Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.52 5.52 5.49 5.49 523.5K
09:35 5.49 5.49 5.47 5.47 251.9K
09:40 5.48 5.49 5.47 5.48 137.2K
09:45 5.47 5.50 5.47 5.48 336.1K
09:50 5.48 5.50 5.48 5.49 259.2K
09:55 5.49 5.50 5.49 5.49 68.5K
10:00 5.49 5.50 5.48 5.49 92.0K
10:05 5.49 5.50 5.48 5.50 85.6K
10:10 5.50 5.50 5.48 5.49 137.4K
10:15 5.49 5.49 5.48 5.48 121.6K
10:20 5.48 5.48 5.47 5.48 200.1K
10:25 5.48 5.48 5.46 5.47 166.9K
10:30 5.46 5.47 5.46 5.47 68.8K
10:35 5.46 5.47 5.46 5.47 90.9K
10:40 5.47 5.47 5.46 5.46 42.6K
10:45 5.46 5.47 5.46 5.46 51.5K
10:50 5.46 5.47 5.45 5.45 448.0K
10:55 5.45 5.46 5.44 5.45 549.7K
11:00 5.45 5.46 5.44 5.45 154.3K
11:05 5.44 5.46 5.44 5.46 77.1K
11:10 5.46 5.46 5.45 5.46 37.9K
11:15 5.46 5.47 5.45 5.47 104.5K
11:20 5.47 5.47 5.46 5.47 60.9K
11:25 5.46 5.47 5.46 5.46 7.1K
13:00 5.46 5.48 5.45 5.47 160.3K
13:05 5.48 5.48 5.46 5.47 46.5K
13:10 5.47 5.48 5.46 5.48 106.1K
13:15 5.48 5.48 5.47 5.47 144.6K
13:20 5.47 5.49 5.47 5.49 70.0K
13:25 5.47 5.48 5.47 5.48 32.6K
13:30 5.47 5.49 5.47 5.48 48.1K
13:35 5.49 5.49 5.48 5.48 35.0K
13:40 5.48 5.48 5.47 5.47 64.8K
13:45 5.47 5.48 5.47 5.47 30.3K
13:50 5.48 5.48 5.47 5.47 97.4K
13:55 5.47 5.47 5.46 5.46 7.3K
14:00 5.47 5.47 5.46 5.47 45.7K
14:05 5.46 5.47 5.46 5.47 35.5K
14:10 5.46 5.46 5.45 5.45 152.9K
14:15 5.46 5.46 5.45 5.46 20.3K
14:20 5.45 5.46 5.45 5.46 49.4K
14:25 5.46 5.47 5.46 5.47 77.9K
14:30 5.47 5.47 5.46 5.47 138.4K
14:35 5.47 5.49 5.46 5.49 180.1K
14:40 5.49 5.49 5.48 5.48 63.6K
14:45 5.49 5.50 5.48 5.50 208.1K
14:50 5.49 5.53 5.49 5.53 1,419.9K
14:55 5.53 5.55 5.52 5.55 528.5K
15:40 5.55 5.55 5.55 5.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available