6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.38 | 5.33 | 5.36 | 493.2K |
| 09:35 | 5.36 | 5.39 | 5.36 | 5.39 | 223.9K |
| 09:40 | 5.39 | 5.41 | 5.39 | 5.40 | 132.3K |
| 09:45 | 5.40 | 5.41 | 5.39 | 5.40 | 193.2K |
| 09:50 | 5.40 | 5.41 | 5.40 | 5.40 | 91.6K |
| 09:55 | 5.40 | 5.41 | 5.40 | 5.40 | 63.9K |
| 10:00 | 5.40 | 5.42 | 5.40 | 5.41 | 91.9K |
| 10:05 | 5.41 | 5.42 | 5.41 | 5.42 | 176.8K |
| 10:10 | 5.41 | 5.42 | 5.40 | 5.40 | 179.7K |
| 10:15 | 5.40 | 5.41 | 5.40 | 5.40 | 100.7K |
| 10:20 | 5.39 | 5.41 | 5.39 | 5.40 | 59.2K |
| 10:25 | 5.41 | 5.41 | 5.40 | 5.41 | 26.9K |
| 10:30 | 5.41 | 5.42 | 5.40 | 5.42 | 157.8K |
| 10:35 | 5.41 | 5.43 | 5.41 | 5.43 | 266.0K |
| 10:40 | 5.43 | 5.44 | 5.42 | 5.44 | 179.0K |
| 10:45 | 5.44 | 5.44 | 5.43 | 5.44 | 51.7K |
| 10:50 | 5.44 | 5.44 | 5.43 | 5.44 | 60.7K |
| 10:55 | 5.44 | 5.44 | 5.42 | 5.43 | 112.2K |
| 11:00 | 5.43 | 5.44 | 5.42 | 5.43 | 127.0K |
| 11:05 | 5.43 | 5.44 | 5.42 | 5.42 | 63.4K |
| 11:10 | 5.43 | 5.44 | 5.42 | 5.44 | 15.5K |
| 11:15 | 5.44 | 5.45 | 5.44 | 5.45 | 179.5K |
| 11:20 | 5.45 | 5.45 | 5.44 | 5.45 | 32.4K |
| 11:25 | 5.45 | 5.45 | 5.44 | 5.45 | 11.6K |
| 13:00 | 5.44 | 5.45 | 5.43 | 5.44 | 110.5K |
| 13:05 | 5.44 | 5.45 | 5.44 | 5.45 | 5.8K |
| 13:10 | 5.44 | 5.44 | 5.43 | 5.44 | 69.9K |
| 13:15 | 5.44 | 5.44 | 5.43 | 5.44 | 14.0K |
| 13:20 | 5.44 | 5.44 | 5.43 | 5.43 | 141.0K |
| 13:25 | 5.44 | 5.45 | 5.44 | 5.45 | 96.4K |
| 13:30 | 5.45 | 5.45 | 5.44 | 5.45 | 13.7K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.45 | 30.0K |
| 13:40 | 5.44 | 5.46 | 5.44 | 5.45 | 195.2K |
| 13:45 | 5.46 | 5.47 | 5.45 | 5.46 | 185.1K |
| 13:50 | 5.47 | 5.47 | 5.46 | 5.46 | 16.8K |
| 13:55 | 5.47 | 5.47 | 5.46 | 5.47 | 74.9K |
| 14:00 | 5.46 | 5.48 | 5.46 | 5.48 | 182.7K |
| 14:05 | 5.47 | 5.48 | 5.47 | 5.47 | 49.2K |
| 14:10 | 5.48 | 5.49 | 5.47 | 5.49 | 201.8K |
| 14:15 | 5.49 | 5.49 | 5.48 | 5.48 | 101.1K |
| 14:20 | 5.48 | 5.49 | 5.48 | 5.49 | 142.5K |
| 14:25 | 5.49 | 5.49 | 5.48 | 5.48 | 18.9K |
| 14:30 | 5.49 | 5.50 | 5.48 | 5.50 | 308.4K |
| 14:35 | 5.50 | 5.50 | 5.49 | 5.49 | 65.3K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.48 | 193.4K |
| 14:45 | 5.48 | 5.49 | 5.48 | 5.49 | 144.0K |
| 14:50 | 5.49 | 5.49 | 5.48 | 5.48 | 283.0K |
| 14:55 | 5.48 | 5.49 | 5.48 | 5.49 | 31.2K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |