6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.70 | 5.65 | 5.66 | 815.1K |
| 09:35 | 5.66 | 5.72 | 5.65 | 5.71 | 890.5K |
| 09:40 | 5.71 | 5.71 | 5.67 | 5.67 | 253.0K |
| 09:45 | 5.68 | 5.72 | 5.67 | 5.72 | 504.6K |
| 09:50 | 5.71 | 5.77 | 5.71 | 5.75 | 1,388.6K |
| 09:55 | 5.75 | 5.78 | 5.74 | 5.75 | 947.9K |
| 10:00 | 5.76 | 5.76 | 5.72 | 5.73 | 382.1K |
| 10:05 | 5.73 | 5.73 | 5.71 | 5.71 | 175.8K |
| 10:10 | 5.72 | 5.73 | 5.71 | 5.72 | 185.2K |
| 10:15 | 5.72 | 5.72 | 5.70 | 5.70 | 157.4K |
| 10:20 | 5.70 | 5.72 | 5.70 | 5.71 | 349.9K |
| 10:25 | 5.72 | 5.72 | 5.70 | 5.70 | 140.9K |
| 10:30 | 5.70 | 5.74 | 5.69 | 5.73 | 352.6K |
| 10:35 | 5.72 | 5.74 | 5.72 | 5.73 | 148.4K |
| 10:40 | 5.73 | 5.73 | 5.71 | 5.71 | 53.9K |
| 10:45 | 5.71 | 5.71 | 5.70 | 5.70 | 48.9K |
| 10:50 | 5.71 | 5.72 | 5.70 | 5.72 | 108.1K |
| 10:55 | 5.71 | 5.72 | 5.71 | 5.71 | 105.9K |
| 11:00 | 5.71 | 5.72 | 5.71 | 5.72 | 66.7K |
| 11:05 | 5.72 | 5.72 | 5.70 | 5.71 | 145.5K |
| 11:10 | 5.70 | 5.72 | 5.70 | 5.72 | 71.8K |
| 11:15 | 5.71 | 5.73 | 5.71 | 5.72 | 78.0K |
| 11:20 | 5.72 | 5.73 | 5.72 | 5.73 | 130.9K |
| 11:25 | 5.72 | 5.72 | 5.71 | 5.71 | 33.5K |
| 13:00 | 5.72 | 5.72 | 5.70 | 5.70 | 165.0K |
| 13:05 | 5.71 | 5.71 | 5.69 | 5.70 | 213.3K |
| 13:10 | 5.70 | 5.70 | 5.69 | 5.70 | 130.4K |
| 13:15 | 5.69 | 5.70 | 5.68 | 5.69 | 191.9K |
| 13:20 | 5.68 | 5.70 | 5.68 | 5.69 | 104.9K |
| 13:25 | 5.70 | 5.70 | 5.68 | 5.69 | 236.7K |
| 13:30 | 5.69 | 5.69 | 5.68 | 5.68 | 196.6K |
| 13:35 | 5.68 | 5.69 | 5.67 | 5.68 | 98.4K |
| 13:40 | 5.68 | 5.68 | 5.67 | 5.68 | 40.4K |
| 13:45 | 5.67 | 5.67 | 5.66 | 5.67 | 213.3K |
| 13:50 | 5.67 | 5.67 | 5.65 | 5.66 | 267.5K |
| 13:55 | 5.66 | 5.67 | 5.65 | 5.66 | 72.7K |
| 14:00 | 5.66 | 5.67 | 5.64 | 5.65 | 892.1K |
| 14:05 | 5.66 | 5.66 | 5.64 | 5.66 | 140.1K |
| 14:10 | 5.65 | 5.66 | 5.65 | 5.65 | 206.7K |
| 14:15 | 5.66 | 5.67 | 5.65 | 5.66 | 260.3K |
| 14:20 | 5.66 | 5.66 | 5.65 | 5.66 | 12.2K |
| 14:25 | 5.66 | 5.66 | 5.65 | 5.65 | 143.6K |
| 14:30 | 5.65 | 5.65 | 5.64 | 5.64 | 210.9K |
| 14:35 | 5.64 | 5.65 | 5.64 | 5.64 | 102.1K |
| 14:40 | 5.64 | 5.65 | 5.64 | 5.65 | 107.8K |
| 14:45 | 5.65 | 5.65 | 5.64 | 5.65 | 181.4K |
| 14:50 | 5.65 | 5.65 | 5.64 | 5.65 | 353.2K |
| 14:55 | 5.65 | 5.65 | 5.64 | 5.64 | 182.0K |
| 15:40 | 5.64 | 5.64 | 5.64 | 5.64 | 75.5K |