6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.70 | 5.64 | 5.66 | 710.0K |
| 09:35 | 5.65 | 5.67 | 5.64 | 5.67 | 382.9K |
| 09:40 | 5.66 | 5.67 | 5.65 | 5.65 | 262.0K |
| 09:45 | 5.66 | 5.67 | 5.65 | 5.67 | 219.6K |
| 09:50 | 5.66 | 5.68 | 5.66 | 5.67 | 226.9K |
| 09:55 | 5.67 | 5.69 | 5.67 | 5.68 | 338.5K |
| 10:00 | 5.68 | 5.68 | 5.66 | 5.67 | 183.0K |
| 10:05 | 5.67 | 5.68 | 5.67 | 5.68 | 133.1K |
| 10:10 | 5.68 | 5.69 | 5.68 | 5.69 | 198.4K |
| 10:15 | 5.69 | 5.69 | 5.68 | 5.69 | 412.5K |
| 10:20 | 5.69 | 5.72 | 5.68 | 5.72 | 611.8K |
| 10:25 | 5.72 | 5.74 | 5.71 | 5.74 | 1,004.1K |
| 10:30 | 5.73 | 5.75 | 5.73 | 5.74 | 801.4K |
| 10:35 | 5.75 | 5.75 | 5.73 | 5.73 | 278.5K |
| 10:40 | 5.74 | 5.74 | 5.72 | 5.73 | 215.1K |
| 10:45 | 5.73 | 5.74 | 5.72 | 5.72 | 288.1K |
| 10:50 | 5.73 | 5.73 | 5.72 | 5.72 | 307.3K |
| 10:55 | 5.73 | 5.75 | 5.72 | 5.74 | 847.5K |
| 11:00 | 5.74 | 5.74 | 5.73 | 5.74 | 117.1K |
| 11:05 | 5.73 | 5.74 | 5.71 | 5.72 | 292.3K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.73 | 206.4K |
| 11:15 | 5.72 | 5.73 | 5.71 | 5.71 | 131.1K |
| 11:20 | 5.72 | 5.73 | 5.72 | 5.72 | 151.9K |
| 11:25 | 5.72 | 5.73 | 5.72 | 5.73 | 142.5K |
| 13:00 | 5.73 | 5.74 | 5.72 | 5.72 | 272.6K |
| 13:05 | 5.73 | 5.73 | 5.72 | 5.73 | 84.5K |
| 13:10 | 5.73 | 5.73 | 5.72 | 5.72 | 81.8K |
| 13:15 | 5.72 | 5.73 | 5.72 | 5.73 | 30.6K |
| 13:20 | 5.72 | 5.74 | 5.72 | 5.74 | 151.1K |
| 13:25 | 5.74 | 5.74 | 5.73 | 5.73 | 148.1K |
| 13:30 | 5.74 | 5.74 | 5.72 | 5.72 | 200.9K |
| 13:35 | 5.73 | 5.74 | 5.72 | 5.72 | 182.3K |
| 13:40 | 5.73 | 5.74 | 5.72 | 5.74 | 133.2K |
| 13:45 | 5.73 | 5.74 | 5.72 | 5.74 | 166.7K |
| 13:50 | 5.73 | 5.73 | 5.72 | 5.73 | 109.9K |
| 13:55 | 5.72 | 5.74 | 5.72 | 5.74 | 133.5K |
| 14:00 | 5.74 | 5.74 | 5.73 | 5.73 | 79.5K |
| 14:05 | 5.74 | 5.74 | 5.73 | 5.74 | 172.6K |
| 14:10 | 5.74 | 5.82 | 5.73 | 5.81 | 3,164.2K |
| 14:15 | 5.80 | 5.80 | 5.77 | 5.78 | 628.4K |
| 14:20 | 5.78 | 5.79 | 5.77 | 5.79 | 363.5K |
| 14:25 | 5.78 | 5.80 | 5.78 | 5.79 | 343.7K |
| 14:30 | 5.79 | 5.80 | 5.78 | 5.79 | 428.9K |
| 14:35 | 5.80 | 5.81 | 5.79 | 5.81 | 850.2K |
| 14:40 | 5.81 | 5.82 | 5.80 | 5.81 | 565.9K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.81 | 494.7K |
| 14:50 | 5.81 | 5.81 | 5.80 | 5.80 | 487.4K |
| 14:55 | 5.80 | 5.82 | 5.80 | 5.82 | 481.6K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |