Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.80 5.80 5.75 5.77 740.0K
09:35 5.77 5.79 5.75 5.77 750.2K
09:40 5.76 5.77 5.74 5.75 411.9K
09:45 5.75 5.76 5.74 5.75 337.2K
09:50 5.74 5.75 5.73 5.73 1,192.1K
09:55 5.73 5.74 5.72 5.72 454.6K
10:00 5.73 5.74 5.72 5.74 200.9K
10:05 5.73 5.74 5.72 5.73 259.1K
10:10 5.73 5.74 5.72 5.72 244.2K
10:15 5.72 5.73 5.71 5.72 450.7K
10:20 5.72 5.73 5.72 5.72 132.5K
10:25 5.72 5.73 5.72 5.72 154.8K
10:30 5.73 5.73 5.70 5.70 544.8K
10:35 5.71 5.71 5.70 5.70 695.8K
10:40 5.70 5.70 5.69 5.70 68.4K
10:45 5.69 5.71 5.69 5.70 346.4K
10:50 5.70 5.71 5.70 5.71 211.7K
10:55 5.71 5.72 5.70 5.70 117.4K
11:00 5.70 5.71 5.70 5.70 60.3K
11:05 5.70 5.71 5.70 5.70 104.0K
11:10 5.70 5.71 5.69 5.69 328.4K
11:15 5.69 5.69 5.68 5.69 294.3K
11:20 5.68 5.70 5.68 5.70 228.8K
11:25 5.70 5.71 5.69 5.71 65.9K
13:00 5.71 5.72 5.70 5.70 126.1K
13:05 5.71 5.71 5.70 5.71 52.0K
13:10 5.71 5.72 5.70 5.72 172.8K
13:15 5.72 5.73 5.71 5.71 198.2K
13:20 5.72 5.72 5.71 5.72 10.7K
13:25 5.72 5.73 5.71 5.71 201.3K
13:30 5.72 5.73 5.71 5.73 144.1K
13:35 5.72 5.73 5.71 5.71 121.0K
13:40 5.71 5.73 5.71 5.71 150.6K
13:45 5.72 5.73 5.72 5.72 40.6K
13:50 5.73 5.73 5.72 5.73 67.5K
13:55 5.72 5.73 5.70 5.70 879.4K
14:00 5.71 5.73 5.70 5.72 463.8K
14:05 5.73 5.73 5.71 5.71 294.9K
14:10 5.72 5.72 5.71 5.72 260.9K
14:15 5.71 5.73 5.71 5.73 137.7K
14:20 5.72 5.72 5.71 5.72 137.2K
14:25 5.73 5.74 5.72 5.72 292.7K
14:30 5.72 5.73 5.71 5.71 138.1K
14:35 5.72 5.73 5.71 5.72 173.0K
14:40 5.72 5.72 5.71 5.71 293.4K
14:45 5.71 5.72 5.71 5.71 194.3K
14:50 5.73 5.73 5.70 5.72 982.6K
14:55 5.72 5.72 5.71 5.72 231.2K
15:40 5.72 5.72 5.72 5.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available