6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.71 | 5.67 | 5.67 | 526.4K |
| 09:35 | 5.68 | 5.70 | 5.67 | 5.69 | 285.7K |
| 09:40 | 5.69 | 5.71 | 5.69 | 5.70 | 280.1K |
| 09:45 | 5.70 | 5.70 | 5.68 | 5.69 | 263.8K |
| 09:50 | 5.70 | 5.72 | 5.69 | 5.71 | 328.0K |
| 09:55 | 5.71 | 5.72 | 5.70 | 5.70 | 139.7K |
| 10:00 | 5.71 | 5.71 | 5.69 | 5.69 | 108.7K |
| 10:05 | 5.70 | 5.70 | 5.69 | 5.70 | 184.6K |
| 10:10 | 5.69 | 5.70 | 5.68 | 5.69 | 111.0K |
| 10:15 | 5.69 | 5.70 | 5.68 | 5.69 | 183.3K |
| 10:20 | 5.69 | 5.70 | 5.69 | 5.69 | 87.1K |
| 10:25 | 5.69 | 5.70 | 5.69 | 5.70 | 60.0K |
| 10:30 | 5.69 | 5.70 | 5.68 | 5.69 | 184.1K |
| 10:35 | 5.69 | 5.69 | 5.68 | 5.68 | 148.9K |
| 10:40 | 5.69 | 5.69 | 5.68 | 5.68 | 86.1K |
| 10:45 | 5.69 | 5.69 | 5.67 | 5.68 | 227.5K |
| 10:50 | 5.68 | 5.70 | 5.68 | 5.70 | 429.8K |
| 10:55 | 5.69 | 5.70 | 5.69 | 5.69 | 177.9K |
| 11:00 | 5.69 | 5.70 | 5.68 | 5.69 | 193.3K |
| 11:05 | 5.69 | 5.71 | 5.69 | 5.70 | 99.2K |
| 11:10 | 5.70 | 5.71 | 5.69 | 5.70 | 35.3K |
| 11:15 | 5.71 | 5.71 | 5.70 | 5.70 | 60.9K |
| 11:20 | 5.70 | 5.71 | 5.70 | 5.70 | 42.8K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.69 | 86.4K |
| 13:00 | 5.70 | 5.70 | 5.68 | 5.69 | 279.2K |
| 13:05 | 5.70 | 5.70 | 5.69 | 5.69 | 56.0K |
| 13:10 | 5.70 | 5.70 | 5.69 | 5.70 | 61.6K |
| 13:15 | 5.70 | 5.70 | 5.69 | 5.70 | 89.2K |
| 13:20 | 5.69 | 5.70 | 5.68 | 5.68 | 346.2K |
| 13:25 | 5.69 | 5.69 | 5.68 | 5.68 | 80.9K |
| 13:30 | 5.69 | 5.69 | 5.67 | 5.67 | 183.6K |
| 13:35 | 5.67 | 5.69 | 5.67 | 5.69 | 172.6K |
| 13:40 | 5.69 | 5.69 | 5.68 | 5.68 | 56.7K |
| 13:45 | 5.69 | 5.70 | 5.68 | 5.70 | 76.3K |
| 13:50 | 5.69 | 5.69 | 5.68 | 5.69 | 48.7K |
| 13:55 | 5.68 | 5.70 | 5.68 | 5.70 | 159.2K |
| 14:00 | 5.69 | 5.70 | 5.69 | 5.70 | 173.7K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.69 | 113.1K |
| 14:10 | 5.69 | 5.69 | 5.68 | 5.69 | 49.9K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.68 | 71.9K |
| 14:20 | 5.69 | 5.70 | 5.68 | 5.70 | 83.6K |
| 14:25 | 5.70 | 5.71 | 5.69 | 5.71 | 125.5K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.71 | 231.0K |
| 14:35 | 5.72 | 5.72 | 5.71 | 5.71 | 135.0K |
| 14:40 | 5.71 | 5.73 | 5.71 | 5.72 | 336.2K |
| 14:45 | 5.73 | 5.73 | 5.71 | 5.71 | 465.6K |
| 14:50 | 5.71 | 5.73 | 5.71 | 5.73 | 371.4K |
| 14:55 | 5.73 | 5.73 | 5.72 | 5.73 | 72.1K |
| 15:40 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |