Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.73 5.73 5.70 5.73 217.4K
09:35 5.72 5.73 5.71 5.71 310.7K
09:40 5.71 5.71 5.69 5.70 215.5K
09:45 5.69 5.71 5.68 5.71 175.3K
09:50 5.70 5.73 5.70 5.73 265.6K
09:55 5.73 5.73 5.71 5.71 229.8K
10:00 5.71 5.73 5.71 5.72 80.9K
10:05 5.72 5.74 5.72 5.73 321.3K
10:10 5.74 5.74 5.71 5.71 127.7K
10:15 5.71 5.72 5.71 5.72 59.1K
10:20 5.71 5.72 5.70 5.71 66.8K
10:25 5.71 5.72 5.70 5.71 84.4K
10:30 5.71 5.72 5.71 5.72 37.7K
10:35 5.72 5.72 5.71 5.71 57.7K
10:40 5.71 5.72 5.70 5.71 160.7K
10:45 5.71 5.72 5.70 5.72 57.8K
10:50 5.71 5.71 5.70 5.70 30.1K
10:55 5.71 5.71 5.70 5.70 30.2K
11:00 5.71 5.71 5.69 5.70 187.1K
11:05 5.71 5.72 5.70 5.72 71.5K
11:10 5.71 5.72 5.71 5.72 86.9K
11:15 5.72 5.72 5.71 5.71 42.2K
11:20 5.71 5.71 5.70 5.70 97.8K
11:25 5.71 5.71 5.69 5.71 124.7K
13:00 5.71 5.72 5.69 5.72 222.9K
13:05 5.71 5.72 5.71 5.72 46.2K
13:10 5.71 5.72 5.71 5.71 37.0K
13:15 5.71 5.72 5.71 5.72 154.5K
13:20 5.72 5.72 5.71 5.71 39.8K
13:25 5.72 5.73 5.71 5.72 139.7K
13:30 5.71 5.73 5.71 5.72 158.5K
13:35 5.72 5.73 5.71 5.73 82.6K
13:40 5.73 5.73 5.72 5.73 47.2K
13:45 5.73 5.73 5.72 5.73 74.8K
13:50 5.73 5.74 5.73 5.74 140.6K
13:55 5.74 5.77 5.73 5.77 905.2K
14:00 5.77 5.81 5.76 5.79 1,657.6K
14:05 5.79 5.84 5.78 5.82 1,969.0K
14:10 5.81 5.93 5.81 5.88 4,171.1K
14:15 5.89 5.90 5.86 5.87 1,496.9K
14:20 5.87 5.89 5.86 5.86 1,488.5K
14:25 5.86 5.87 5.84 5.84 560.8K
14:30 5.84 5.85 5.83 5.83 326.6K
14:35 5.83 5.85 5.83 5.83 502.8K
14:40 5.83 5.85 5.82 5.83 375.5K
14:45 5.82 5.83 5.82 5.83 417.1K
14:50 5.84 5.84 5.82 5.82 525.0K
14:55 5.82 5.82 5.81 5.82 291.9K
15:40 5.83 5.83 5.83 5.83 181.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available