6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.77 | 5.77 | 842.1K |
| 09:35 | 5.77 | 5.78 | 5.76 | 5.77 | 623.5K |
| 09:40 | 5.76 | 5.77 | 5.75 | 5.76 | 886.6K |
| 09:45 | 5.76 | 5.78 | 5.75 | 5.77 | 485.9K |
| 09:50 | 5.77 | 5.77 | 5.75 | 5.76 | 285.1K |
| 09:55 | 5.75 | 5.76 | 5.74 | 5.75 | 453.5K |
| 10:00 | 5.74 | 5.76 | 5.74 | 5.75 | 539.6K |
| 10:05 | 5.74 | 5.75 | 5.74 | 5.74 | 286.1K |
| 10:10 | 5.74 | 5.75 | 5.72 | 5.74 | 530.0K |
| 10:15 | 5.73 | 5.74 | 5.71 | 5.72 | 379.4K |
| 10:20 | 5.71 | 5.72 | 5.71 | 5.72 | 165.3K |
| 10:25 | 5.72 | 5.73 | 5.72 | 5.73 | 116.7K |
| 10:30 | 5.73 | 5.74 | 5.72 | 5.72 | 136.7K |
| 10:35 | 5.72 | 5.73 | 5.71 | 5.72 | 857.0K |
| 10:40 | 5.72 | 5.75 | 5.72 | 5.74 | 435.3K |
| 10:45 | 5.73 | 5.75 | 5.73 | 5.74 | 590.9K |
| 10:50 | 5.75 | 5.75 | 5.73 | 5.73 | 194.3K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.73 | 534.7K |
| 11:00 | 5.72 | 5.73 | 5.72 | 5.72 | 126.6K |
| 11:05 | 5.72 | 5.74 | 5.72 | 5.73 | 55.3K |
| 11:10 | 5.72 | 5.74 | 5.72 | 5.74 | 90.3K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.73 | 20.4K |
| 11:20 | 5.73 | 5.74 | 5.72 | 5.72 | 110.8K |
| 11:25 | 5.73 | 5.74 | 5.72 | 5.74 | 82.4K |
| 13:00 | 5.74 | 5.75 | 5.73 | 5.73 | 224.6K |
| 13:05 | 5.74 | 5.77 | 5.73 | 5.77 | 429.4K |
| 13:10 | 5.77 | 5.78 | 5.76 | 5.77 | 165.9K |
| 13:15 | 5.77 | 5.77 | 5.75 | 5.76 | 175.1K |
| 13:20 | 5.76 | 5.77 | 5.76 | 5.77 | 133.2K |
| 13:25 | 5.77 | 5.78 | 5.76 | 5.77 | 210.2K |
| 13:30 | 5.78 | 5.79 | 5.76 | 5.78 | 493.1K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.77 | 45.2K |
| 13:40 | 5.78 | 5.78 | 5.76 | 5.77 | 166.8K |
| 13:45 | 5.76 | 5.77 | 5.76 | 5.77 | 76.8K |
| 13:50 | 5.76 | 5.76 | 5.74 | 5.74 | 323.0K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.75 | 113.2K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.74 | 169.7K |
| 14:05 | 5.73 | 5.74 | 5.72 | 5.73 | 317.6K |
| 14:10 | 5.73 | 5.74 | 5.73 | 5.74 | 28.3K |
| 14:15 | 5.74 | 5.74 | 5.73 | 5.73 | 137.9K |
| 14:20 | 5.74 | 5.75 | 5.73 | 5.74 | 234.4K |
| 14:25 | 5.74 | 5.75 | 5.70 | 5.71 | 1,433.8K |
| 14:30 | 5.72 | 5.73 | 5.71 | 5.72 | 103.7K |
| 14:35 | 5.72 | 5.73 | 5.70 | 5.72 | 1,179.0K |
| 14:40 | 5.72 | 5.72 | 5.70 | 5.72 | 346.4K |
| 14:45 | 5.71 | 5.72 | 5.70 | 5.72 | 229.5K |
| 14:50 | 5.72 | 5.72 | 5.70 | 5.71 | 468.8K |
| 14:55 | 5.71 | 5.71 | 5.70 | 5.71 | 81.3K |
| 15:40 | 5.70 | 5.70 | 5.70 | 5.70 | 276.2K |