6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.67 | 5.69 | 706.1K |
| 09:35 | 5.69 | 5.70 | 5.68 | 5.68 | 170.5K |
| 09:40 | 5.69 | 5.69 | 5.67 | 5.68 | 342.2K |
| 09:45 | 5.68 | 5.79 | 5.66 | 5.77 | 2,244.8K |
| 09:50 | 5.76 | 6.03 | 5.76 | 5.96 | 9,036.3K |
| 09:55 | 5.96 | 6.04 | 5.90 | 5.91 | 3,428.2K |
| 10:00 | 5.91 | 5.91 | 5.85 | 5.86 | 1,229.9K |
| 10:05 | 5.87 | 5.87 | 5.84 | 5.85 | 724.3K |
| 10:10 | 5.85 | 5.85 | 5.83 | 5.84 | 483.2K |
| 10:15 | 5.85 | 5.85 | 5.82 | 5.83 | 373.1K |
| 10:20 | 5.84 | 5.86 | 5.82 | 5.86 | 562.6K |
| 10:25 | 5.86 | 5.86 | 5.82 | 5.86 | 509.1K |
| 10:30 | 5.86 | 5.86 | 5.84 | 5.85 | 245.4K |
| 10:35 | 5.85 | 5.86 | 5.84 | 5.85 | 173.8K |
| 10:40 | 5.85 | 5.85 | 5.83 | 5.83 | 261.7K |
| 10:45 | 5.84 | 5.84 | 5.83 | 5.84 | 134.7K |
| 10:50 | 5.84 | 5.85 | 5.83 | 5.83 | 166.3K |
| 10:55 | 5.84 | 5.84 | 5.82 | 5.83 | 202.1K |
| 11:00 | 5.83 | 5.83 | 5.82 | 5.83 | 71.2K |
| 11:05 | 5.82 | 5.83 | 5.82 | 5.83 | 55.5K |
| 11:10 | 5.82 | 5.83 | 5.82 | 5.83 | 120.2K |
| 11:15 | 5.82 | 5.83 | 5.82 | 5.83 | 71.1K |
| 11:20 | 5.83 | 5.83 | 5.82 | 5.83 | 96.2K |
| 11:25 | 5.83 | 5.83 | 5.81 | 5.82 | 268.6K |
| 13:00 | 5.82 | 5.82 | 5.80 | 5.81 | 164.9K |
| 13:05 | 5.80 | 5.82 | 5.80 | 5.82 | 197.2K |
| 13:10 | 5.82 | 5.82 | 5.80 | 5.80 | 170.6K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.80 | 225.6K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.80 | 96.0K |
| 13:25 | 5.80 | 5.81 | 5.79 | 5.81 | 334.4K |
| 13:30 | 5.81 | 5.81 | 5.78 | 5.79 | 685.1K |
| 13:35 | 5.78 | 5.80 | 5.78 | 5.80 | 677.6K |
| 13:40 | 5.79 | 5.81 | 5.79 | 5.80 | 64.1K |
| 13:45 | 5.81 | 5.82 | 5.78 | 5.81 | 657.2K |
| 13:50 | 5.80 | 5.81 | 5.78 | 5.79 | 300.1K |
| 13:55 | 5.78 | 5.80 | 5.78 | 5.79 | 226.4K |
| 14:00 | 5.80 | 5.80 | 5.79 | 5.79 | 213.2K |
| 14:05 | 5.79 | 5.79 | 5.78 | 5.78 | 92.3K |
| 14:10 | 5.78 | 5.80 | 5.78 | 5.79 | 214.4K |
| 14:15 | 5.79 | 5.80 | 5.79 | 5.80 | 54.2K |
| 14:20 | 5.80 | 5.81 | 5.79 | 5.81 | 243.4K |
| 14:25 | 5.80 | 5.81 | 5.80 | 5.80 | 42.8K |
| 14:30 | 5.80 | 5.81 | 5.80 | 5.80 | 124.6K |
| 14:35 | 5.80 | 5.82 | 5.80 | 5.81 | 423.4K |
| 14:40 | 5.81 | 5.82 | 5.81 | 5.81 | 391.9K |
| 14:45 | 5.82 | 5.82 | 5.81 | 5.82 | 258.1K |
| 14:50 | 5.82 | 5.84 | 5.81 | 5.83 | 900.2K |
| 14:55 | 5.82 | 5.84 | 5.82 | 5.84 | 241.5K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |