Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.94 5.86 5.88 1,921.9K
09:35 5.88 5.89 5.86 5.89 592.3K
09:40 5.88 5.90 5.87 5.89 730.3K
09:45 5.89 5.89 5.87 5.87 594.7K
09:50 5.88 5.89 5.87 5.89 487.4K
09:55 5.89 5.89 5.87 5.87 482.9K
10:00 5.88 5.89 5.87 5.89 346.3K
10:05 5.88 5.89 5.87 5.88 298.1K
10:10 5.88 5.89 5.88 5.88 123.3K
10:15 5.89 5.89 5.87 5.87 566.0K
10:20 5.87 5.89 5.87 5.89 214.5K
10:25 5.89 5.89 5.88 5.89 105.5K
10:30 5.89 5.89 5.87 5.87 214.1K
10:35 5.87 5.88 5.87 5.87 153.6K
10:40 5.87 5.88 5.87 5.87 186.8K
10:45 5.88 5.89 5.87 5.88 302.0K
10:50 5.88 5.88 5.87 5.87 81.1K
10:55 5.87 5.87 5.85 5.85 619.0K
11:00 5.85 5.85 5.84 5.84 258.2K
11:05 5.84 5.85 5.84 5.84 110.0K
11:10 5.84 5.85 5.82 5.83 354.7K
11:15 5.83 5.83 5.82 5.82 371.1K
11:20 5.83 5.84 5.82 5.83 299.0K
11:25 5.83 5.84 5.83 5.84 51.4K
13:00 5.83 5.85 5.83 5.85 210.6K
13:05 5.85 5.85 5.83 5.83 75.2K
13:10 5.84 5.84 5.83 5.83 54.6K
13:15 5.83 5.86 5.83 5.84 473.7K
13:20 5.85 5.85 5.84 5.85 110.5K
13:25 5.85 5.85 5.83 5.84 314.1K
13:30 5.84 5.84 5.83 5.83 196.5K
13:35 5.84 5.84 5.83 5.83 58.5K
13:40 5.84 5.84 5.83 5.84 126.0K
13:45 5.84 5.84 5.83 5.84 277.9K
13:50 5.84 5.84 5.83 5.84 100.3K
13:55 5.84 5.84 5.83 5.83 120.3K
14:00 5.84 5.84 5.82 5.83 197.9K
14:05 5.83 5.83 5.82 5.82 56.8K
14:10 5.83 5.83 5.82 5.83 267.0K
14:15 5.83 5.84 5.82 5.84 212.7K
14:20 5.83 5.84 5.83 5.84 46.8K
14:25 5.83 5.84 5.82 5.83 197.0K
14:30 5.82 5.84 5.82 5.83 166.3K
14:35 5.83 5.83 5.82 5.82 79.2K
14:40 5.83 5.83 5.81 5.81 294.4K
14:45 5.81 5.83 5.81 5.82 252.0K
14:50 5.82 5.83 5.81 5.83 295.4K
14:55 5.83 5.83 5.82 5.83 82.1K
15:40 5.82 5.82 5.82 5.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available