6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.85 | 5.78 | 5.85 | 824.8K |
| 09:35 | 5.84 | 5.85 | 5.82 | 5.83 | 437.8K |
| 09:40 | 5.84 | 5.88 | 5.83 | 5.86 | 690.0K |
| 09:45 | 5.86 | 5.86 | 5.85 | 5.86 | 85.7K |
| 09:50 | 5.86 | 5.87 | 5.83 | 5.83 | 326.9K |
| 09:55 | 5.84 | 5.84 | 5.82 | 5.83 | 117.2K |
| 10:00 | 5.84 | 5.84 | 5.83 | 5.84 | 145.8K |
| 10:05 | 5.84 | 5.84 | 5.83 | 5.83 | 47.8K |
| 10:10 | 5.84 | 5.84 | 5.82 | 5.82 | 224.3K |
| 10:15 | 5.83 | 5.84 | 5.82 | 5.83 | 137.4K |
| 10:20 | 5.83 | 5.83 | 5.82 | 5.82 | 99.5K |
| 10:25 | 5.83 | 5.83 | 5.82 | 5.83 | 104.7K |
| 10:30 | 5.84 | 5.84 | 5.83 | 5.83 | 139.3K |
| 10:35 | 5.84 | 5.84 | 5.82 | 5.83 | 526.9K |
| 10:40 | 5.84 | 5.84 | 5.83 | 5.83 | 110.5K |
| 10:45 | 5.84 | 5.84 | 5.81 | 5.81 | 389.2K |
| 10:50 | 5.82 | 5.82 | 5.81 | 5.81 | 64.0K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.82 | 82.6K |
| 11:00 | 5.81 | 5.82 | 5.80 | 5.80 | 167.6K |
| 11:05 | 5.80 | 5.81 | 5.80 | 5.80 | 166.8K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.81 | 29.9K |
| 11:15 | 5.80 | 5.82 | 5.80 | 5.82 | 214.0K |
| 11:20 | 5.81 | 5.82 | 5.81 | 5.82 | 41.5K |
| 11:25 | 5.82 | 5.85 | 5.81 | 5.85 | 265.9K |
| 13:00 | 5.84 | 5.84 | 5.83 | 5.84 | 217.7K |
| 13:05 | 5.85 | 5.85 | 5.84 | 5.85 | 76.0K |
| 13:10 | 5.85 | 5.86 | 5.83 | 5.85 | 391.9K |
| 13:15 | 5.85 | 5.86 | 5.84 | 5.85 | 283.3K |
| 13:20 | 5.85 | 5.86 | 5.85 | 5.85 | 225.0K |
| 13:25 | 5.85 | 5.86 | 5.85 | 5.86 | 75.9K |
| 13:30 | 5.86 | 5.87 | 5.86 | 5.87 | 794.1K |
| 13:35 | 5.87 | 5.88 | 5.86 | 5.86 | 612.9K |
| 13:40 | 5.86 | 5.87 | 5.86 | 5.86 | 240.2K |
| 13:45 | 5.86 | 5.87 | 5.85 | 5.86 | 287.1K |
| 13:50 | 5.86 | 5.87 | 5.86 | 5.87 | 71.8K |
| 13:55 | 5.87 | 5.87 | 5.86 | 5.87 | 57.9K |
| 14:00 | 5.87 | 5.92 | 5.87 | 5.89 | 2,250.9K |
| 14:05 | 5.89 | 5.90 | 5.89 | 5.90 | 197.2K |
| 14:10 | 5.89 | 5.90 | 5.88 | 5.88 | 570.9K |
| 14:15 | 5.89 | 5.89 | 5.87 | 5.87 | 320.8K |
| 14:20 | 5.87 | 5.88 | 5.87 | 5.88 | 154.5K |
| 14:25 | 5.88 | 5.88 | 5.86 | 5.87 | 241.3K |
| 14:30 | 5.87 | 5.87 | 5.86 | 5.86 | 166.4K |
| 14:35 | 5.87 | 5.87 | 5.86 | 5.87 | 159.5K |
| 14:40 | 5.87 | 5.87 | 5.86 | 5.87 | 205.6K |
| 14:45 | 5.86 | 5.87 | 5.85 | 5.85 | 301.9K |
| 14:50 | 5.85 | 5.87 | 5.85 | 5.87 | 493.5K |
| 14:55 | 5.87 | 5.87 | 5.86 | 5.87 | 112.7K |