6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 5.85 | 5.85 | 5.85 | 5.85 | 23.6K |
| 09:30 | 5.86 | 5.88 | 5.83 | 5.86 | 604.1K |
| 09:35 | 5.86 | 5.86 | 5.83 | 5.84 | 193.4K |
| 09:40 | 5.85 | 5.85 | 5.83 | 5.84 | 334.9K |
| 09:45 | 5.84 | 5.85 | 5.83 | 5.84 | 251.8K |
| 09:50 | 5.85 | 5.85 | 5.83 | 5.84 | 163.4K |
| 09:55 | 5.84 | 5.84 | 5.82 | 5.82 | 741.7K |
| 10:00 | 5.82 | 5.84 | 5.81 | 5.84 | 485.2K |
| 10:05 | 5.84 | 5.84 | 5.81 | 5.82 | 157.6K |
| 10:10 | 5.82 | 5.82 | 5.80 | 5.80 | 468.8K |
| 10:15 | 5.81 | 5.81 | 5.79 | 5.80 | 584.6K |
| 10:20 | 5.81 | 5.83 | 5.80 | 5.83 | 165.3K |
| 10:25 | 5.83 | 5.84 | 5.82 | 5.83 | 167.1K |
| 10:30 | 5.83 | 5.84 | 5.82 | 5.82 | 119.4K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.83 | 203.9K |
| 10:40 | 5.83 | 5.83 | 5.82 | 5.83 | 230.5K |
| 10:45 | 5.84 | 5.84 | 5.82 | 5.83 | 91.7K |
| 10:50 | 5.83 | 5.85 | 5.83 | 5.84 | 155.0K |
| 10:55 | 5.85 | 5.85 | 5.83 | 5.84 | 154.8K |
| 11:00 | 5.83 | 5.85 | 5.83 | 5.84 | 176.0K |
| 11:05 | 5.84 | 5.85 | 5.83 | 5.84 | 47.5K |
| 11:10 | 5.84 | 5.84 | 5.82 | 5.82 | 623.8K |
| 11:15 | 5.82 | 5.83 | 5.82 | 5.83 | 96.0K |
| 11:20 | 5.83 | 5.84 | 5.82 | 5.84 | 72.6K |
| 11:25 | 5.83 | 5.86 | 5.83 | 5.86 | 416.4K |
| 13:00 | 5.86 | 5.88 | 5.84 | 5.86 | 635.9K |
| 13:05 | 5.87 | 5.89 | 5.87 | 5.88 | 498.5K |
| 13:10 | 5.89 | 5.90 | 5.88 | 5.89 | 888.0K |
| 13:15 | 5.89 | 5.90 | 5.88 | 5.89 | 284.5K |
| 13:20 | 5.89 | 5.90 | 5.88 | 5.89 | 211.4K |
| 13:25 | 5.90 | 5.90 | 5.88 | 5.88 | 208.6K |
| 13:30 | 5.89 | 5.90 | 5.88 | 5.89 | 103.2K |
| 13:35 | 5.90 | 5.91 | 5.89 | 5.90 | 388.1K |
| 13:40 | 5.89 | 5.90 | 5.89 | 5.90 | 237.7K |
| 13:45 | 5.89 | 5.90 | 5.89 | 5.90 | 155.7K |
| 13:50 | 5.90 | 5.90 | 5.88 | 5.89 | 320.2K |
| 13:55 | 5.89 | 5.89 | 5.87 | 5.88 | 188.9K |
| 14:00 | 5.88 | 5.89 | 5.88 | 5.88 | 147.2K |
| 14:05 | 5.88 | 5.89 | 5.87 | 5.88 | 110.9K |
| 14:10 | 5.87 | 5.88 | 5.87 | 5.88 | 98.2K |
| 14:15 | 5.87 | 5.89 | 5.87 | 5.88 | 218.3K |
| 14:20 | 5.89 | 5.89 | 5.87 | 5.87 | 140.1K |
| 14:25 | 5.87 | 5.88 | 5.87 | 5.88 | 154.6K |
| 14:30 | 5.87 | 5.88 | 5.85 | 5.86 | 686.9K |
| 14:35 | 5.87 | 5.87 | 5.86 | 5.87 | 138.6K |
| 14:40 | 5.86 | 5.87 | 5.86 | 5.86 | 247.8K |
| 14:45 | 5.86 | 5.87 | 5.85 | 5.87 | 186.1K |
| 14:50 | 5.87 | 5.87 | 5.86 | 5.87 | 192.8K |
| 14:55 | 5.86 | 5.87 | 5.86 | 5.87 | 154.1K |
| 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 232.9K |
| 15:40 | 5.87 | 5.87 | 5.87 | 5.87 | 13,558.3K |