Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.88 5.84 5.85 641.4K
09:35 5.85 5.86 5.84 5.84 391.1K
09:40 5.84 5.86 5.83 5.85 244.6K
09:45 5.85 5.87 5.84 5.87 322.8K
09:50 5.87 5.89 5.86 5.88 253.6K
09:55 5.88 5.89 5.87 5.89 226.6K
10:00 5.88 5.90 5.87 5.89 415.6K
10:05 5.89 5.89 5.87 5.89 78.2K
10:10 5.89 5.89 5.87 5.87 198.1K
10:15 5.87 5.88 5.87 5.88 62.1K
10:20 5.87 5.88 5.87 5.87 146.0K
10:25 5.87 5.88 5.86 5.87 165.4K
10:30 5.88 5.88 5.86 5.86 79.9K
10:35 5.86 5.87 5.86 5.86 117.1K
10:40 5.86 5.88 5.86 5.88 121.5K
10:45 5.88 5.88 5.87 5.88 27.4K
10:50 5.87 5.88 5.86 5.86 114.1K
10:55 5.87 5.89 5.86 5.88 203.0K
11:00 5.89 5.89 5.87 5.88 209.5K
11:05 5.89 5.90 5.88 5.89 269.7K
11:10 5.89 5.90 5.88 5.88 170.0K
11:15 5.89 5.90 5.88 5.89 241.9K
11:20 5.89 5.89 5.87 5.88 88.6K
11:25 5.88 5.89 5.87 5.87 95.8K
11:30 5.88 5.88 5.88 5.88 0.3K
13:00 5.88 5.88 5.86 5.88 156.9K
13:05 5.87 5.88 5.87 5.88 199.8K
13:10 5.88 5.88 5.86 5.88 88.6K
13:15 5.88 5.88 5.87 5.87 22.3K
13:20 5.88 5.88 5.86 5.87 219.5K
13:25 5.87 5.88 5.86 5.87 454.5K
13:30 5.88 5.88 5.87 5.88 185.2K
13:35 5.87 5.88 5.87 5.88 257.4K
13:40 5.87 5.88 5.87 5.88 87.2K
13:45 5.87 5.88 5.87 5.88 52.7K
13:50 5.88 5.88 5.87 5.87 82.4K
13:55 5.88 5.88 5.87 5.88 96.3K
14:00 5.88 5.88 5.87 5.88 45.9K
14:05 5.88 5.88 5.87 5.88 116.0K
14:10 5.88 5.88 5.87 5.88 164.9K
14:15 5.87 5.88 5.87 5.88 90.4K
14:20 5.88 5.88 5.87 5.88 62.2K
14:25 5.88 5.88 5.87 5.88 340.7K
14:30 5.87 5.88 5.87 5.88 16.5K
14:35 5.88 5.89 5.87 5.88 171.6K
14:40 5.88 5.88 5.87 5.88 239.9K
14:45 5.88 5.88 5.87 5.87 87.6K
14:50 5.88 5.89 5.87 5.89 579.9K
14:55 5.89 5.89 5.87 5.89 127.4K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available