Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.84 5.85 5.83 5.84 456.8K
09:35 5.83 5.85 5.83 5.84 223.1K
09:40 5.84 5.86 5.84 5.85 142.5K
09:45 5.86 5.87 5.85 5.87 213.9K
09:50 5.87 5.87 5.86 5.86 111.7K
09:55 5.86 5.87 5.86 5.86 193.0K
10:00 5.87 5.87 5.85 5.86 38.9K
10:05 5.86 5.86 5.85 5.85 116.1K
10:10 5.86 5.87 5.85 5.86 227.9K
10:15 5.87 5.87 5.86 5.87 167.1K
10:20 5.87 5.87 5.86 5.87 138.0K
10:25 5.86 5.88 5.86 5.88 365.6K
10:30 5.88 5.88 5.87 5.88 107.6K
10:35 5.88 5.88 5.87 5.88 61.0K
10:40 5.88 5.89 5.87 5.89 598.0K
10:45 5.89 5.89 5.87 5.88 199.4K
10:50 5.88 5.88 5.87 5.88 111.9K
10:55 5.87 5.88 5.86 5.88 200.1K
11:00 5.88 5.88 5.87 5.88 202.2K
11:05 5.88 5.88 5.87 5.87 232.9K
11:10 5.88 5.88 5.86 5.86 492.4K
11:15 5.87 5.87 5.86 5.87 38.0K
11:20 5.87 5.87 5.86 5.87 144.7K
11:25 5.87 5.87 5.86 5.87 153.0K
11:30 5.86 5.86 5.86 5.86 2.4K
13:00 5.85 5.92 5.85 5.89 1,354.0K
13:05 5.89 5.90 5.88 5.89 96.2K
13:10 5.88 5.89 5.88 5.88 215.8K
13:15 5.88 5.88 5.87 5.88 40.5K
13:20 5.87 5.89 5.87 5.89 108.2K
13:25 5.88 5.90 5.88 5.90 496.4K
13:30 5.90 5.93 5.89 5.92 1,004.4K
13:35 5.93 5.94 5.92 5.92 745.8K
13:40 5.92 5.92 5.89 5.90 244.7K
13:45 5.90 5.90 5.87 5.89 556.3K
13:50 5.88 5.89 5.88 5.88 62.7K
13:55 5.90 5.91 5.89 5.90 177.5K
14:00 5.89 5.90 5.87 5.88 208.9K
14:05 5.88 5.90 5.87 5.90 202.1K
14:10 5.90 5.90 5.89 5.89 106.3K
14:15 5.90 5.91 5.89 5.91 142.5K
14:20 5.90 5.90 5.89 5.90 207.3K
14:25 5.89 5.90 5.89 5.89 159.8K
14:30 5.89 5.90 5.89 5.90 55.7K
14:35 5.89 5.90 5.88 5.89 287.2K
14:40 5.90 5.90 5.89 5.90 79.5K
14:45 5.90 5.90 5.89 5.90 171.9K
14:50 5.89 5.90 5.88 5.89 339.3K
14:55 5.89 5.90 5.89 5.90 129.1K
15:40 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available