Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.90 5.87 5.88 311.9K
09:35 5.88 5.90 5.88 5.90 339.1K
09:40 5.89 5.91 5.89 5.91 236.5K
09:45 5.90 5.91 5.89 5.90 109.3K
09:50 5.90 5.92 5.89 5.90 416.3K
09:55 5.90 5.91 5.90 5.90 155.7K
10:00 5.90 5.92 5.90 5.91 80.3K
10:05 5.91 5.91 5.90 5.91 42.6K
10:10 5.91 5.92 5.90 5.92 205.7K
10:15 5.92 5.92 5.90 5.91 147.5K
10:20 5.91 5.91 5.90 5.91 52.9K
10:25 5.91 5.92 5.90 5.92 290.6K
10:30 5.92 5.92 5.90 5.91 76.4K
10:35 5.91 5.91 5.90 5.91 34.0K
10:40 5.90 5.91 5.90 5.90 204.7K
10:45 5.90 5.90 5.89 5.89 67.6K
10:50 5.90 5.90 5.88 5.89 157.8K
10:55 5.89 5.89 5.88 5.89 237.5K
11:00 5.89 5.90 5.89 5.89 35.8K
11:05 5.89 5.90 5.89 5.90 30.9K
11:10 5.89 5.90 5.88 5.89 113.8K
11:15 5.89 5.90 5.88 5.89 99.7K
11:20 5.88 5.89 5.88 5.89 131.5K
11:25 5.88 5.89 5.87 5.88 220.1K
13:00 5.89 5.90 5.87 5.87 522.5K
13:05 5.87 5.88 5.87 5.87 386.6K
13:10 5.87 5.88 5.86 5.88 243.0K
13:15 5.88 5.88 5.87 5.87 261.3K
13:20 5.87 5.88 5.87 5.88 212.6K
13:25 5.87 5.88 5.87 5.87 23.5K
13:30 5.87 5.88 5.86 5.87 289.6K
13:35 5.86 5.88 5.86 5.87 215.2K
13:40 5.87 5.88 5.87 5.88 155.8K
13:45 5.87 5.87 5.86 5.86 158.8K
13:50 5.86 5.87 5.86 5.86 2,103.9K
13:55 5.86 5.88 5.85 5.86 1,570.2K
14:00 5.87 5.88 5.86 5.87 252.2K
14:05 5.87 5.88 5.86 5.88 128.0K
14:10 5.87 5.88 5.86 5.86 185.9K
14:15 5.87 5.87 5.86 5.87 129.9K
14:20 5.87 5.88 5.86 5.87 134.3K
14:25 5.87 5.88 5.87 5.87 166.7K
14:30 5.87 5.87 5.86 5.87 454.6K
14:35 5.87 5.88 5.87 5.88 52.7K
14:40 5.88 5.88 5.87 5.87 72.2K
14:45 5.87 5.88 5.87 5.87 179.0K
14:50 5.88 5.88 5.87 5.87 327.0K
14:55 5.87 5.88 5.87 5.87 305.7K
15:40 5.88 5.88 5.88 5.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available