6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.89 | 5.85 | 5.86 | 494.4K |
| 09:35 | 5.86 | 5.88 | 5.85 | 5.88 | 522.6K |
| 09:40 | 5.88 | 5.88 | 5.85 | 5.86 | 592.0K |
| 09:45 | 5.86 | 5.87 | 5.85 | 5.86 | 342.7K |
| 09:50 | 5.86 | 5.86 | 5.85 | 5.86 | 547.9K |
| 09:55 | 5.85 | 5.86 | 5.85 | 5.86 | 142.2K |
| 10:00 | 5.86 | 5.86 | 5.83 | 5.85 | 876.9K |
| 10:05 | 5.85 | 5.85 | 5.83 | 5.83 | 210.2K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.84 | 654.7K |
| 10:15 | 5.84 | 5.84 | 5.83 | 5.83 | 140.1K |
| 10:20 | 5.83 | 5.84 | 5.83 | 5.83 | 212.0K |
| 10:25 | 5.84 | 5.84 | 5.83 | 5.84 | 215.3K |
| 10:30 | 5.85 | 5.85 | 5.82 | 5.82 | 455.1K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.84 | 210.9K |
| 10:40 | 5.83 | 5.84 | 5.83 | 5.84 | 133.4K |
| 10:45 | 5.83 | 5.84 | 5.83 | 5.84 | 177.5K |
| 10:50 | 5.83 | 5.84 | 5.82 | 5.82 | 320.0K |
| 10:55 | 5.82 | 5.83 | 5.81 | 5.82 | 3,068.2K |
| 11:00 | 5.82 | 5.82 | 5.81 | 5.82 | 1,125.7K |
| 11:05 | 5.82 | 5.82 | 5.80 | 5.80 | 875.1K |
| 11:10 | 5.80 | 5.81 | 5.79 | 5.81 | 321.7K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.81 | 107.4K |
| 11:20 | 5.81 | 5.82 | 5.80 | 5.82 | 266.7K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.82 | 246.5K |
| 13:00 | 5.82 | 5.83 | 5.81 | 5.81 | 98.0K |
| 13:05 | 5.82 | 5.82 | 5.81 | 5.81 | 531.1K |
| 13:10 | 5.82 | 5.83 | 5.82 | 5.82 | 62.1K |
| 13:15 | 5.82 | 5.84 | 5.82 | 5.83 | 136.5K |
| 13:20 | 5.83 | 5.83 | 5.82 | 5.82 | 148.3K |
| 13:25 | 5.82 | 5.82 | 5.81 | 5.81 | 238.2K |
| 13:30 | 5.81 | 5.82 | 5.80 | 5.81 | 169.8K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 418.3K |
| 13:40 | 5.80 | 5.81 | 5.80 | 5.80 | 61.9K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 79.0K |
| 13:50 | 5.80 | 5.81 | 5.80 | 5.80 | 431.7K |
| 13:55 | 5.81 | 5.81 | 5.78 | 5.80 | 1,163.8K |
| 14:00 | 5.80 | 5.81 | 5.79 | 5.79 | 260.9K |
| 14:05 | 5.79 | 5.80 | 5.79 | 5.80 | 357.7K |
| 14:10 | 5.80 | 5.81 | 5.79 | 5.81 | 677.2K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.81 | 130.3K |
| 14:20 | 5.81 | 5.81 | 5.79 | 5.79 | 358.2K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.80 | 47.9K |
| 14:30 | 5.79 | 5.80 | 5.79 | 5.79 | 352.3K |
| 14:35 | 5.80 | 5.80 | 5.79 | 5.79 | 294.3K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.80 | 596.5K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.82 | 548.0K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.82 | 605.5K |
| 14:55 | 5.82 | 5.82 | 5.81 | 5.82 | 55.8K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 118.9K |