6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.89 | 5.87 | 5.89 | 410.0K |
| 09:35 | 5.89 | 5.89 | 5.87 | 5.88 | 332.9K |
| 09:40 | 5.88 | 5.89 | 5.87 | 5.87 | 530.8K |
| 09:45 | 5.87 | 5.88 | 5.86 | 5.86 | 452.9K |
| 09:50 | 5.86 | 5.86 | 5.85 | 5.85 | 185.4K |
| 09:55 | 5.85 | 5.86 | 5.84 | 5.85 | 653.9K |
| 10:00 | 5.86 | 5.87 | 5.85 | 5.86 | 205.0K |
| 10:05 | 5.86 | 5.86 | 5.85 | 5.86 | 98.9K |
| 10:10 | 5.86 | 5.86 | 5.85 | 5.86 | 87.6K |
| 10:15 | 5.86 | 5.87 | 5.85 | 5.85 | 242.9K |
| 10:20 | 5.85 | 5.86 | 5.84 | 5.85 | 171.7K |
| 10:25 | 5.84 | 5.85 | 5.84 | 5.85 | 334.6K |
| 10:30 | 5.85 | 5.86 | 5.85 | 5.85 | 163.1K |
| 10:35 | 5.86 | 5.86 | 5.84 | 5.85 | 301.3K |
| 10:40 | 5.85 | 5.86 | 5.85 | 5.85 | 250.1K |
| 10:45 | 5.85 | 5.86 | 5.84 | 5.86 | 260.9K |
| 10:50 | 5.86 | 5.88 | 5.86 | 5.87 | 488.4K |
| 10:55 | 5.88 | 5.88 | 5.86 | 5.87 | 189.8K |
| 11:00 | 5.87 | 5.87 | 5.86 | 5.87 | 64.3K |
| 11:05 | 5.86 | 5.87 | 5.86 | 5.86 | 68.3K |
| 11:10 | 5.86 | 5.87 | 5.86 | 5.86 | 71.2K |
| 11:15 | 5.86 | 5.87 | 5.86 | 5.87 | 83.3K |
| 11:20 | 5.87 | 5.88 | 5.86 | 5.87 | 178.0K |
| 11:25 | 5.87 | 5.88 | 5.87 | 5.87 | 24.7K |
| 13:00 | 5.87 | 5.88 | 5.86 | 5.87 | 240.9K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.85 | 283.8K |
| 13:10 | 5.85 | 5.94 | 5.85 | 5.91 | 3,058.4K |
| 13:15 | 5.93 | 6.05 | 5.93 | 5.99 | 7,478.0K |
| 13:20 | 5.98 | 5.99 | 5.94 | 5.95 | 1,399.6K |
| 13:25 | 5.95 | 5.98 | 5.93 | 5.95 | 1,354.9K |
| 13:30 | 5.96 | 5.96 | 5.93 | 5.94 | 550.0K |
| 13:35 | 5.95 | 5.96 | 5.94 | 5.94 | 468.6K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.94 | 369.2K |
| 13:45 | 5.95 | 5.95 | 5.92 | 5.93 | 323.2K |
| 13:50 | 5.93 | 5.94 | 5.92 | 5.94 | 186.4K |
| 13:55 | 5.93 | 5.93 | 5.92 | 5.92 | 289.2K |
| 14:00 | 5.92 | 5.93 | 5.91 | 5.91 | 188.3K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.92 | 320.7K |
| 14:10 | 5.92 | 5.93 | 5.91 | 5.92 | 100.3K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.92 | 204.2K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.93 | 86.8K |
| 14:25 | 5.92 | 5.94 | 5.92 | 5.93 | 363.1K |
| 14:30 | 5.93 | 5.95 | 5.93 | 5.94 | 221.5K |
| 14:35 | 5.93 | 5.94 | 5.92 | 5.93 | 342.6K |
| 14:40 | 5.93 | 5.94 | 5.92 | 5.93 | 295.6K |
| 14:45 | 5.94 | 5.95 | 5.93 | 5.94 | 564.1K |
| 14:50 | 5.94 | 5.95 | 5.93 | 5.95 | 626.6K |
| 14:55 | 5.95 | 5.95 | 5.93 | 5.94 | 221.5K |
| 15:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |