Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.89 5.86 5.86 353.7K
09:35 5.86 5.88 5.86 5.87 157.2K
09:40 5.87 5.88 5.87 5.87 307.6K
09:45 5.87 5.88 5.86 5.87 225.6K
09:50 5.87 5.88 5.86 5.87 185.3K
09:55 5.87 5.88 5.87 5.87 94.3K
10:00 5.87 5.88 5.87 5.88 129.6K
10:05 5.87 5.88 5.87 5.87 115.6K
10:10 5.86 5.88 5.86 5.88 75.6K
10:15 5.87 5.88 5.86 5.86 191.6K
10:20 5.87 5.87 5.86 5.87 43.6K
10:25 5.86 5.87 5.86 5.86 196.7K
10:30 5.86 5.87 5.86 5.86 18.5K
10:35 5.86 5.88 5.86 5.88 268.0K
10:40 5.87 5.88 5.87 5.88 117.5K
10:45 5.87 5.88 5.86 5.87 314.2K
10:50 5.87 5.88 5.86 5.88 113.3K
10:55 5.86 5.87 5.85 5.85 374.9K
11:00 5.85 5.87 5.85 5.87 99.4K
11:05 5.86 5.87 5.86 5.87 49.3K
11:10 5.86 5.87 5.86 5.87 114.9K
11:15 5.86 5.87 5.86 5.86 311.1K
11:20 5.86 5.87 5.86 5.86 94.9K
11:25 5.86 5.87 5.86 5.86 162.1K
13:00 5.86 5.86 5.85 5.86 243.9K
13:05 5.86 5.87 5.85 5.86 124.0K
13:10 5.86 5.87 5.86 5.86 115.6K
13:15 5.86 5.87 5.85 5.86 255.3K
13:20 5.85 5.86 5.85 5.86 36.3K
13:25 5.86 5.87 5.85 5.86 355.7K
13:30 5.86 5.87 5.85 5.87 82.3K
13:35 5.86 5.87 5.86 5.87 154.7K
13:40 5.87 5.87 5.86 5.87 40.8K
13:45 5.86 5.87 5.86 5.87 74.7K
13:50 5.87 5.87 5.86 5.87 14.1K
13:55 5.87 5.88 5.86 5.87 173.3K
14:00 5.87 5.88 5.86 5.87 56.6K
14:05 5.87 5.88 5.87 5.88 35.0K
14:10 5.87 5.88 5.86 5.87 192.5K
14:15 5.86 5.87 5.85 5.86 297.9K
14:20 5.86 5.87 5.85 5.85 114.3K
14:25 5.85 5.86 5.85 5.86 116.3K
14:30 5.86 5.87 5.85 5.86 141.5K
14:35 5.86 5.87 5.85 5.86 141.3K
14:40 5.86 5.87 5.85 5.86 204.2K
14:45 5.86 5.87 5.85 5.85 162.2K
14:50 5.85 5.87 5.85 5.86 301.5K
14:55 5.85 5.86 5.85 5.85 81.6K
15:40 5.86 5.86 5.86 5.86 164.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available