Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.86 5.88 5.85 5.85 480.7K
09:35 5.85 5.87 5.85 5.86 186.4K
09:40 5.86 5.88 5.85 5.88 221.3K
09:45 5.88 5.89 5.87 5.88 414.8K
09:50 5.89 5.89 5.88 5.89 151.4K
09:55 5.88 5.89 5.87 5.88 175.3K
10:00 5.88 5.88 5.86 5.86 153.8K
10:05 5.86 5.88 5.86 5.88 144.3K
10:10 5.87 5.88 5.87 5.88 151.3K
10:15 5.88 5.89 5.88 5.89 88.8K
10:20 5.88 5.89 5.87 5.88 117.5K
10:25 5.88 5.88 5.87 5.88 54.1K
10:30 5.88 5.88 5.87 5.88 39.4K
10:35 5.88 5.88 5.87 5.88 49.9K
10:40 5.88 5.88 5.87 5.88 327.7K
10:45 5.87 5.88 5.87 5.88 93.9K
10:50 5.88 5.89 5.87 5.89 359.3K
10:55 5.89 5.89 5.88 5.89 111.2K
11:00 5.89 5.89 5.88 5.88 169.9K
11:05 5.89 5.89 5.88 5.88 53.5K
11:10 5.88 5.89 5.88 5.88 76.2K
11:15 5.88 5.89 5.87 5.88 173.1K
11:20 5.87 5.88 5.87 5.88 137.6K
11:25 5.87 5.88 5.86 5.86 299.7K
13:00 5.86 5.87 5.85 5.87 255.8K
13:05 5.87 5.87 5.86 5.87 29.6K
13:10 5.86 5.87 5.86 5.87 146.2K
13:15 5.87 5.88 5.87 5.88 142.3K
13:20 5.88 5.88 5.87 5.88 44.3K
13:25 5.88 5.88 5.86 5.87 139.6K
13:30 5.86 5.87 5.86 5.87 34.1K
13:35 5.87 5.87 5.86 5.86 88.8K
13:40 5.86 5.87 5.86 5.87 51.0K
13:45 5.86 5.87 5.85 5.87 546.2K
13:50 5.87 5.87 5.86 5.87 143.4K
13:55 5.88 5.88 5.87 5.88 31.9K
14:00 5.88 5.89 5.87 5.87 176.9K
14:05 5.87 5.88 5.87 5.87 62.4K
14:10 5.87 5.88 5.86 5.86 69.7K
14:15 5.86 5.87 5.86 5.87 94.3K
14:20 5.86 5.87 5.86 5.86 54.9K
14:25 5.86 5.87 5.86 5.87 57.6K
14:30 5.86 5.87 5.86 5.86 61.5K
14:35 5.86 5.88 5.86 5.87 399.3K
14:40 5.88 5.89 5.87 5.88 462.4K
14:45 5.88 5.89 5.88 5.89 120.4K
14:50 5.88 5.89 5.88 5.88 262.5K
14:55 5.89 5.89 5.88 5.88 304.2K
15:40 5.88 5.88 5.88 5.88 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available