Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.88 5.88 5.86 5.86 213.8K
09:35 5.86 5.87 5.86 5.87 463.0K
09:40 5.87 5.87 5.85 5.86 674.5K
09:45 5.86 5.88 5.86 5.88 373.4K
09:50 5.87 5.93 5.87 5.90 1,749.6K
09:55 5.90 5.91 5.88 5.88 583.2K
10:00 5.88 5.92 5.87 5.91 1,146.4K
10:05 5.91 5.93 5.91 5.92 1,653.8K
10:10 5.92 5.93 5.91 5.91 414.2K
10:15 5.91 5.92 5.90 5.91 132.3K
10:20 5.91 5.92 5.90 5.91 135.2K
10:25 5.89 5.90 5.88 5.90 402.6K
10:30 5.89 5.89 5.87 5.87 367.9K
10:35 5.87 5.87 5.86 5.87 226.1K
10:40 5.87 5.87 5.86 5.87 91.4K
10:45 5.87 5.87 5.86 5.86 380.1K
10:50 5.85 5.86 5.85 5.86 116.2K
10:55 5.86 5.87 5.85 5.87 512.8K
11:00 5.86 5.87 5.86 5.86 127.3K
11:05 5.86 5.87 5.86 5.86 39.4K
11:10 5.87 5.87 5.86 5.86 74.0K
11:15 5.86 5.88 5.86 5.87 276.3K
11:20 5.88 5.88 5.87 5.87 52.4K
11:25 5.88 5.88 5.87 5.87 124.6K
13:00 5.88 5.88 5.86 5.87 238.8K
13:05 5.86 5.87 5.86 5.86 78.5K
13:10 5.86 5.87 5.86 5.87 252.7K
13:15 5.86 5.87 5.86 5.87 291.1K
13:20 5.87 5.87 5.86 5.86 39.9K
13:25 5.86 5.87 5.86 5.87 35.9K
13:30 5.87 5.87 5.86 5.86 51.9K
13:35 5.86 5.87 5.86 5.86 92.0K
13:40 5.86 5.86 5.86 5.86 422.3K
13:45 5.87 5.87 5.86 5.86 41.2K
13:50 5.86 5.87 5.86 5.86 38.9K
13:55 5.86 5.87 5.85 5.85 299.4K
14:00 5.85 5.87 5.85 5.87 172.7K
14:05 5.86 5.87 5.86 5.87 106.2K
14:10 5.87 5.87 5.86 5.87 207.4K
14:15 5.87 5.87 5.86 5.86 263.5K
14:20 5.87 5.87 5.86 5.87 459.7K
14:25 5.88 5.88 5.87 5.87 116.8K
14:30 5.87 5.88 5.87 5.87 307.8K
14:35 5.87 5.88 5.87 5.87 64.4K
14:40 5.87 5.88 5.87 5.88 274.4K
14:45 5.88 5.89 5.87 5.89 183.8K
14:50 5.88 5.90 5.88 5.89 287.3K
14:55 5.89 5.90 5.89 5.90 213.7K
15:40 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available