6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.93 | 5.88 | 5.92 | 972.5K |
| 09:35 | 5.91 | 5.93 | 5.91 | 5.92 | 394.2K |
| 09:40 | 5.91 | 6.08 | 5.91 | 5.99 | 5,016.4K |
| 09:45 | 5.99 | 6.01 | 5.99 | 6.00 | 1,523.8K |
| 09:50 | 5.99 | 6.00 | 5.96 | 5.96 | 605.0K |
| 09:55 | 5.96 | 5.97 | 5.95 | 5.97 | 235.2K |
| 10:00 | 5.97 | 5.97 | 5.95 | 5.96 | 194.8K |
| 10:05 | 5.96 | 5.96 | 5.95 | 5.95 | 464.1K |
| 10:10 | 5.96 | 5.96 | 5.95 | 5.95 | 200.8K |
| 10:15 | 5.95 | 5.96 | 5.94 | 5.94 | 328.5K |
| 10:20 | 5.94 | 5.96 | 5.94 | 5.95 | 307.7K |
| 10:25 | 5.96 | 5.97 | 5.96 | 5.97 | 273.1K |
| 10:30 | 5.97 | 5.97 | 5.96 | 5.96 | 210.7K |
| 10:35 | 5.96 | 5.97 | 5.95 | 5.95 | 233.4K |
| 10:40 | 5.96 | 5.97 | 5.95 | 5.97 | 152.7K |
| 10:45 | 5.96 | 5.97 | 5.96 | 5.97 | 137.0K |
| 10:50 | 5.97 | 5.97 | 5.96 | 5.96 | 104.0K |
| 10:55 | 5.96 | 5.96 | 5.95 | 5.95 | 139.8K |
| 11:00 | 5.96 | 5.96 | 5.95 | 5.96 | 34.3K |
| 11:05 | 5.96 | 5.96 | 5.95 | 5.96 | 181.5K |
| 11:10 | 5.95 | 5.96 | 5.95 | 5.95 | 41.5K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.95 | 259.3K |
| 11:20 | 5.95 | 5.96 | 5.94 | 5.96 | 189.6K |
| 11:25 | 5.95 | 5.99 | 5.95 | 5.99 | 639.0K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 2.8K |
| 13:00 | 5.99 | 6.00 | 5.98 | 5.99 | 619.6K |
| 13:05 | 6.00 | 6.02 | 5.99 | 6.00 | 1,015.7K |
| 13:10 | 6.00 | 6.00 | 5.99 | 6.00 | 128.1K |
| 13:15 | 5.99 | 6.00 | 5.98 | 5.98 | 420.0K |
| 13:20 | 5.99 | 5.99 | 5.97 | 5.98 | 175.7K |
| 13:25 | 5.98 | 6.00 | 5.97 | 6.00 | 269.0K |
| 13:30 | 5.99 | 6.01 | 5.99 | 6.00 | 843.8K |
| 13:35 | 6.00 | 6.01 | 5.99 | 6.00 | 496.7K |
| 13:40 | 6.01 | 6.01 | 5.99 | 5.99 | 486.7K |
| 13:45 | 5.99 | 5.99 | 5.97 | 5.97 | 371.4K |
| 13:50 | 5.97 | 5.98 | 5.96 | 5.97 | 375.3K |
| 13:55 | 5.96 | 5.98 | 5.95 | 5.97 | 253.0K |
| 14:00 | 5.96 | 5.97 | 5.93 | 5.94 | 490.7K |
| 14:05 | 5.93 | 5.96 | 5.93 | 5.95 | 587.5K |
| 14:10 | 5.95 | 5.96 | 5.94 | 5.96 | 116.3K |
| 14:15 | 5.96 | 5.99 | 5.96 | 5.99 | 451.0K |
| 14:20 | 5.99 | 6.00 | 5.98 | 6.00 | 316.3K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 69.5K |
| 14:30 | 5.99 | 6.00 | 5.98 | 6.00 | 316.4K |
| 14:35 | 6.00 | 6.00 | 5.99 | 5.99 | 69.2K |
| 14:40 | 5.99 | 6.00 | 5.98 | 5.99 | 373.8K |
| 14:45 | 5.99 | 5.99 | 5.98 | 5.99 | 48.2K |
| 14:50 | 5.99 | 5.99 | 5.98 | 5.99 | 460.0K |
| 14:55 | 5.99 | 6.00 | 5.98 | 5.98 | 361.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |