6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.88 | 5.88 | 1,008.0K |
| 09:35 | 5.88 | 5.90 | 5.87 | 5.89 | 585.4K |
| 09:40 | 5.90 | 5.90 | 5.89 | 5.89 | 125.4K |
| 09:45 | 5.89 | 5.91 | 5.89 | 5.91 | 172.7K |
| 09:50 | 5.90 | 5.92 | 5.89 | 5.91 | 313.7K |
| 09:55 | 5.91 | 5.92 | 5.90 | 5.92 | 512.7K |
| 10:00 | 5.92 | 5.93 | 5.92 | 5.93 | 223.5K |
| 10:05 | 5.93 | 5.95 | 5.93 | 5.95 | 250.6K |
| 10:10 | 5.95 | 5.95 | 5.93 | 5.95 | 236.3K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.94 | 196.9K |
| 10:20 | 5.94 | 5.95 | 5.94 | 5.94 | 39.1K |
| 10:25 | 5.95 | 5.95 | 5.93 | 5.94 | 161.2K |
| 10:30 | 5.94 | 5.94 | 5.93 | 5.93 | 37.1K |
| 10:35 | 5.94 | 5.94 | 5.93 | 5.93 | 44.5K |
| 10:40 | 5.94 | 5.94 | 5.93 | 5.94 | 163.3K |
| 10:45 | 5.94 | 5.95 | 5.93 | 5.94 | 131.9K |
| 10:50 | 5.93 | 5.94 | 5.93 | 5.93 | 136.6K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.92 | 373.2K |
| 11:00 | 5.92 | 5.94 | 5.92 | 5.94 | 60.7K |
| 11:05 | 5.94 | 5.94 | 5.93 | 5.94 | 14.0K |
| 11:10 | 5.93 | 5.94 | 5.92 | 5.93 | 161.7K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.93 | 7.4K |
| 11:20 | 5.93 | 5.95 | 5.93 | 5.94 | 242.3K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.93 | 192.0K |
| 13:00 | 5.93 | 5.95 | 5.93 | 5.93 | 132.6K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.94 | 84.2K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.94 | 154.8K |
| 13:15 | 5.94 | 5.95 | 5.94 | 5.94 | 217.1K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.95 | 97.9K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.94 | 70.0K |
| 13:30 | 5.95 | 5.95 | 5.94 | 5.95 | 180.5K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.94 | 83.4K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.95 | 33.3K |
| 13:45 | 5.95 | 5.95 | 5.94 | 5.94 | 24.9K |
| 13:50 | 5.94 | 5.95 | 5.94 | 5.95 | 97.0K |
| 13:55 | 5.94 | 5.95 | 5.94 | 5.95 | 33.4K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.95 | 274.6K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.95 | 60.8K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 158.8K |
| 14:15 | 5.95 | 5.96 | 5.95 | 5.96 | 138.0K |
| 14:20 | 5.97 | 5.97 | 5.96 | 5.97 | 281.5K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.97 | 102.5K |
| 14:30 | 5.97 | 5.97 | 5.96 | 5.96 | 75.5K |
| 14:35 | 5.96 | 5.98 | 5.96 | 5.98 | 249.4K |
| 14:40 | 5.97 | 5.98 | 5.97 | 5.98 | 143.2K |
| 14:45 | 5.98 | 5.98 | 5.97 | 5.98 | 227.8K |
| 14:50 | 5.97 | 5.98 | 5.96 | 5.97 | 699.8K |
| 14:55 | 5.97 | 5.98 | 5.97 | 5.97 | 245.7K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |