Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.13 6.08 6.11 1,614.2K
09:35 6.11 6.15 6.10 6.13 419.7K
09:40 6.13 6.14 6.12 6.12 431.6K
09:45 6.12 6.15 6.12 6.13 447.6K
09:50 6.14 6.14 6.13 6.13 438.0K
09:55 6.13 6.14 6.12 6.13 210.6K
10:00 6.13 6.14 6.13 6.13 123.3K
10:05 6.14 6.14 6.11 6.11 333.2K
10:10 6.11 6.12 6.09 6.09 483.3K
10:15 6.09 6.10 6.09 6.09 86.2K
10:20 6.10 6.11 6.09 6.10 171.1K
10:25 6.11 6.11 6.09 6.09 167.8K
10:30 6.10 6.11 6.09 6.09 64.2K
10:35 6.09 6.12 6.09 6.12 170.0K
10:40 6.12 6.12 6.11 6.11 23.7K
10:45 6.11 6.13 6.11 6.13 94.7K
10:50 6.12 6.12 6.11 6.11 79.1K
10:55 6.11 6.13 6.11 6.12 104.4K
11:00 6.11 6.12 6.10 6.10 135.8K
11:05 6.11 6.11 6.10 6.11 31.7K
11:10 6.11 6.11 6.10 6.11 160.6K
11:15 6.10 6.12 6.10 6.12 93.9K
11:20 6.11 6.13 6.11 6.13 129.0K
11:25 6.13 6.13 6.11 6.12 182.4K
13:00 6.12 6.19 6.12 6.18 1,182.8K
13:05 6.18 6.20 6.16 6.18 1,431.9K
13:10 6.17 6.17 6.15 6.15 217.4K
13:15 6.16 6.16 6.15 6.16 61.8K
13:20 6.15 6.20 6.15 6.20 872.2K
13:25 6.20 6.25 6.19 6.19 2,427.3K
13:30 6.20 6.22 6.19 6.22 442.5K
13:35 6.22 6.22 6.20 6.21 238.4K
13:40 6.20 6.22 6.19 6.19 402.1K
13:45 6.19 6.20 6.18 6.18 146.2K
13:50 6.18 6.19 6.18 6.19 187.7K
13:55 6.18 6.18 6.17 6.17 434.5K
14:00 6.17 6.20 6.17 6.19 353.7K
14:05 6.18 6.21 6.18 6.21 401.3K
14:10 6.20 6.20 6.19 6.19 94.7K
14:15 6.20 6.21 6.20 6.20 146.0K
14:20 6.20 6.20 6.19 6.20 168.5K
14:25 6.20 6.20 6.19 6.19 104.6K
14:30 6.19 6.20 6.18 6.19 240.9K
14:35 6.19 6.20 6.18 6.20 345.9K
14:40 6.19 6.20 6.19 6.19 117.0K
14:45 6.19 6.20 6.19 6.19 231.9K
14:50 6.19 6.20 6.18 6.18 795.0K
14:55 6.18 6.19 6.18 6.18 323.6K
15:40 6.18 6.18 6.18 6.18 104.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available