Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.21 6.18 6.19 887.5K
09:35 6.19 6.23 6.19 6.21 769.7K
09:40 6.21 6.26 6.21 6.25 900.8K
09:45 6.25 6.25 6.23 6.24 548.9K
09:50 6.24 6.24 6.22 6.22 548.2K
09:55 6.23 6.23 6.21 6.22 362.6K
10:00 6.22 6.23 6.21 6.22 401.8K
10:05 6.22 6.22 6.20 6.20 392.5K
10:10 6.21 6.21 6.20 6.20 421.9K
10:15 6.20 6.21 6.19 6.19 264.2K
10:20 6.20 6.21 6.19 6.20 272.0K
10:25 6.20 6.23 6.20 6.22 239.7K
10:30 6.22 6.23 6.21 6.22 253.5K
10:35 6.21 6.22 6.21 6.21 130.1K
10:40 6.22 6.22 6.21 6.22 145.7K
10:45 6.22 6.22 6.20 6.20 158.8K
10:50 6.21 6.22 6.20 6.22 293.4K
10:55 6.21 6.22 6.21 6.22 41.0K
11:00 6.22 6.23 6.21 6.22 169.8K
11:05 6.22 6.22 6.20 6.20 368.7K
11:10 6.21 6.21 6.20 6.21 148.1K
11:15 6.21 6.22 6.20 6.21 176.4K
11:20 6.22 6.22 6.21 6.22 99.4K
11:25 6.22 6.22 6.21 6.21 248.0K
13:00 6.22 6.22 6.20 6.21 158.7K
13:05 6.21 6.21 6.19 6.19 345.2K
13:10 6.20 6.20 6.19 6.19 469.3K
13:15 6.20 6.20 6.19 6.19 98.3K
13:20 6.19 6.20 6.19 6.20 135.1K
13:25 6.20 6.20 6.19 6.20 114.3K
13:30 6.19 6.20 6.19 6.20 54.0K
13:35 6.19 6.20 6.18 6.19 355.3K
13:40 6.19 6.19 6.18 6.18 55.4K
13:45 6.18 6.19 6.18 6.18 144.8K
13:50 6.19 6.19 6.18 6.18 78.9K
13:55 6.19 6.20 6.18 6.20 247.9K
14:00 6.20 6.20 6.19 6.19 193.0K
14:05 6.19 6.20 6.17 6.18 570.7K
14:10 6.18 6.19 6.17 6.18 137.0K
14:15 6.19 6.19 6.17 6.17 238.9K
14:20 6.17 6.19 6.17 6.19 135.0K
14:25 6.18 6.19 6.18 6.19 101.4K
14:30 6.19 6.19 6.18 6.18 115.7K
14:35 6.19 6.19 6.18 6.18 225.2K
14:40 6.18 6.19 6.17 6.17 300.6K
14:45 6.17 6.18 6.17 6.18 459.4K
14:50 6.17 6.19 6.17 6.19 377.9K
14:55 6.19 6.19 6.18 6.19 311.1K
15:40 6.19 6.19 6.19 6.19 129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available