Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.68 6.26 6.63 14,573.7K
09:35 6.63 6.63 6.51 6.60 5,302.1K
09:40 6.59 6.65 6.56 6.63 4,388.6K
09:45 6.62 6.72 6.56 6.67 5,352.3K
09:50 6.67 6.67 6.58 6.63 2,415.4K
09:55 6.62 6.71 6.61 6.71 3,395.2K
10:00 6.70 6.81 6.66 6.81 13,021.3K
10:05 6.81 6.81 6.81 6.81 4,874.5K
10:10 6.81 6.81 6.81 6.81 907.9K
10:15 6.81 6.81 6.81 6.81 315.3K
10:20 6.81 6.81 6.81 6.81 270.1K
10:25 6.81 6.81 6.81 6.81 151.6K
10:30 6.81 6.81 6.81 6.81 223.8K
10:35 6.81 6.81 6.81 6.81 1,496.5K
10:40 6.81 6.81 6.81 6.81 542.3K
10:45 6.81 6.81 6.81 6.81 275.7K
10:50 6.81 6.81 6.81 6.81 132.3K
10:55 6.81 6.81 6.81 6.81 219.3K
11:00 6.81 6.81 6.81 6.81 422.5K
11:05 6.81 6.81 6.81 6.81 60.6K
11:10 6.81 6.81 6.81 6.81 136.5K
11:15 6.81 6.81 6.81 6.81 54.6K
11:20 6.81 6.81 6.81 6.81 104.8K
11:25 6.81 6.81 6.81 6.81 52.6K
13:00 6.81 6.81 6.81 6.81 354.1K
13:05 6.81 6.81 6.81 6.81 43.5K
13:10 6.81 6.81 6.81 6.81 87.9K
13:15 6.81 6.81 6.81 6.81 60.3K
13:20 6.81 6.81 6.81 6.81 50.7K
13:25 6.81 6.81 6.81 6.81 35.3K
13:30 6.81 6.81 6.81 6.81 82.4K
13:35 6.81 6.81 6.81 6.81 316.0K
13:40 6.81 6.81 6.81 6.81 99.8K
13:45 6.81 6.81 6.81 6.81 57.3K
13:50 6.81 6.81 6.81 6.81 13.6K
13:55 6.81 6.81 6.81 6.81 41.1K
14:00 6.81 6.81 6.81 6.81 27.3K
14:05 6.81 6.81 6.81 6.81 78.5K
14:10 6.81 6.81 6.81 6.81 18.6K
14:15 6.81 6.81 6.81 6.81 17.2K
14:20 6.81 6.81 6.81 6.81 39.6K
14:25 6.81 6.81 6.81 6.81 124.2K
14:30 6.81 6.81 6.81 6.81 17.0K
14:35 6.81 6.81 6.81 6.81 20.3K
14:40 6.81 6.81 6.81 6.81 65.5K
14:45 6.81 6.81 6.81 6.81 39.6K
14:50 6.81 6.81 6.81 6.81 59.0K
14:55 6.81 6.81 6.81 6.81 126.3K
15:40 6.81 6.81 6.81 6.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available