6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.04 | 6.89 | 6.92 | 13,352.0K |
| 09:35 | 6.92 | 7.02 | 6.92 | 6.99 | 5,452.1K |
| 09:40 | 7.02 | 7.04 | 6.98 | 6.99 | 4,338.7K |
| 09:45 | 6.99 | 7.04 | 6.97 | 7.03 | 2,075.6K |
| 09:50 | 7.03 | 7.03 | 7.00 | 7.02 | 1,582.7K |
| 09:55 | 7.02 | 7.02 | 7.00 | 7.02 | 1,587.3K |
| 10:00 | 7.02 | 7.08 | 7.02 | 7.08 | 3,448.3K |
| 10:05 | 7.08 | 7.08 | 7.03 | 7.04 | 4,096.7K |
| 10:10 | 7.04 | 7.14 | 7.04 | 7.08 | 5,382.6K |
| 10:15 | 7.09 | 7.11 | 7.08 | 7.09 | 1,930.7K |
| 10:20 | 7.09 | 7.10 | 7.08 | 7.10 | 1,210.9K |
| 10:25 | 7.09 | 7.10 | 7.04 | 7.05 | 1,920.5K |
| 10:30 | 7.06 | 7.09 | 7.04 | 7.07 | 1,404.5K |
| 10:35 | 7.07 | 7.08 | 7.05 | 7.05 | 910.5K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.05 | 1,103.8K |
| 10:45 | 7.04 | 7.05 | 7.00 | 7.00 | 1,750.4K |
| 10:50 | 7.00 | 7.04 | 7.00 | 7.00 | 2,018.6K |
| 10:55 | 7.00 | 7.04 | 6.99 | 7.03 | 1,261.3K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.02 | 579.8K |
| 11:05 | 7.02 | 7.04 | 7.02 | 7.03 | 507.7K |
| 11:10 | 7.03 | 7.04 | 7.02 | 7.02 | 546.3K |
| 11:15 | 7.03 | 7.05 | 7.02 | 7.05 | 626.1K |
| 11:20 | 7.05 | 7.05 | 7.04 | 7.05 | 396.1K |
| 11:25 | 7.05 | 7.07 | 7.04 | 7.06 | 787.0K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 13:00 | 7.07 | 7.10 | 7.07 | 7.10 | 1,498.7K |
| 13:05 | 7.10 | 7.10 | 7.08 | 7.09 | 927.9K |
| 13:10 | 7.09 | 7.09 | 7.05 | 7.05 | 1,175.4K |
| 13:15 | 7.06 | 7.06 | 7.04 | 7.06 | 721.0K |
| 13:20 | 7.06 | 7.07 | 7.05 | 7.07 | 1,012.2K |
| 13:25 | 7.08 | 7.21 | 7.08 | 7.20 | 9,627.9K |
| 13:30 | 7.20 | 7.20 | 7.15 | 7.15 | 2,403.7K |
| 13:35 | 7.15 | 7.19 | 7.14 | 7.19 | 1,650.9K |
| 13:40 | 7.20 | 7.20 | 7.14 | 7.14 | 2,034.4K |
| 13:45 | 7.15 | 7.15 | 7.09 | 7.11 | 1,966.3K |
| 13:50 | 7.12 | 7.15 | 7.11 | 7.12 | 774.1K |
| 13:55 | 7.12 | 7.12 | 7.08 | 7.10 | 1,119.6K |
| 14:00 | 7.10 | 7.11 | 7.10 | 7.11 | 597.5K |
| 14:05 | 7.11 | 7.11 | 7.10 | 7.11 | 767.0K |
| 14:10 | 7.10 | 7.11 | 7.07 | 7.08 | 1,277.3K |
| 14:15 | 7.07 | 7.08 | 7.04 | 7.05 | 1,371.1K |
| 14:20 | 7.05 | 7.08 | 7.02 | 7.08 | 1,452.2K |
| 14:25 | 7.08 | 7.10 | 7.08 | 7.09 | 631.4K |
| 14:30 | 7.09 | 7.13 | 7.07 | 7.13 | 1,238.9K |
| 14:35 | 7.13 | 7.16 | 7.12 | 7.16 | 1,741.5K |
| 14:40 | 7.16 | 7.20 | 7.16 | 7.20 | 3,421.1K |
| 14:45 | 7.20 | 7.20 | 7.19 | 7.19 | 1,868.2K |
| 14:50 | 7.19 | 7.20 | 7.17 | 7.20 | 2,341.3K |
| 14:55 | 7.20 | 7.20 | 7.19 | 7.19 | 1,630.5K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |