6.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.19 | 7.04 | 7.10 | 9,412.2K |
| 09:35 | 7.09 | 7.10 | 7.05 | 7.06 | 4,222.2K |
| 09:40 | 7.05 | 7.06 | 7.02 | 7.04 | 4,942.6K |
| 09:45 | 7.03 | 7.05 | 6.98 | 6.99 | 6,541.1K |
| 09:50 | 6.99 | 7.04 | 6.99 | 7.00 | 2,276.5K |
| 09:55 | 7.00 | 7.02 | 6.98 | 6.98 | 3,425.0K |
| 10:00 | 6.98 | 6.98 | 6.92 | 6.93 | 4,724.2K |
| 10:05 | 6.93 | 6.96 | 6.90 | 6.96 | 3,304.4K |
| 10:10 | 6.96 | 6.97 | 6.95 | 6.96 | 1,414.6K |
| 10:15 | 6.96 | 6.97 | 6.93 | 6.96 | 1,307.0K |
| 10:20 | 6.97 | 6.97 | 6.93 | 6.93 | 1,059.6K |
| 10:25 | 6.93 | 6.96 | 6.93 | 6.96 | 927.7K |
| 10:30 | 6.95 | 6.97 | 6.94 | 6.96 | 833.3K |
| 10:35 | 6.95 | 6.99 | 6.95 | 6.99 | 715.7K |
| 10:40 | 6.99 | 6.99 | 6.97 | 6.97 | 925.9K |
| 10:45 | 6.97 | 6.99 | 6.97 | 6.97 | 587.8K |
| 10:50 | 6.97 | 6.98 | 6.96 | 6.96 | 814.8K |
| 10:55 | 6.96 | 6.97 | 6.96 | 6.97 | 408.1K |
| 11:00 | 6.96 | 7.00 | 6.96 | 7.00 | 763.3K |
| 11:05 | 6.99 | 7.01 | 6.98 | 6.98 | 638.1K |
| 11:10 | 6.98 | 6.99 | 6.97 | 6.99 | 585.8K |
| 11:15 | 6.98 | 6.99 | 6.97 | 6.97 | 468.6K |
| 11:20 | 6.97 | 6.99 | 6.97 | 6.98 | 782.5K |
| 11:25 | 6.97 | 6.98 | 6.96 | 6.98 | 866.1K |
| 11:30 | 6.98 | 6.98 | 6.98 | 6.98 | 8.3K |
| 13:00 | 6.97 | 7.00 | 6.97 | 6.99 | 1,681.1K |
| 13:05 | 6.98 | 6.99 | 6.97 | 6.98 | 663.7K |
| 13:10 | 6.98 | 7.00 | 6.95 | 6.96 | 2,175.8K |
| 13:15 | 6.96 | 6.97 | 6.95 | 6.95 | 563.5K |
| 13:20 | 6.95 | 6.98 | 6.95 | 6.96 | 486.9K |
| 13:25 | 6.96 | 6.97 | 6.95 | 6.95 | 577.3K |
| 13:30 | 6.96 | 6.97 | 6.94 | 6.94 | 1,270.1K |
| 13:35 | 6.95 | 6.96 | 6.94 | 6.95 | 636.2K |
| 13:40 | 6.95 | 6.96 | 6.94 | 6.95 | 947.8K |
| 13:45 | 6.95 | 6.96 | 6.94 | 6.95 | 900.3K |
| 13:50 | 6.95 | 6.96 | 6.92 | 6.93 | 1,056.6K |
| 13:55 | 6.93 | 6.94 | 6.92 | 6.92 | 641.4K |
| 14:00 | 6.93 | 6.94 | 6.92 | 6.94 | 892.8K |
| 14:05 | 6.94 | 6.95 | 6.93 | 6.94 | 546.1K |
| 14:10 | 6.94 | 6.94 | 6.93 | 6.93 | 576.6K |
| 14:15 | 6.93 | 6.94 | 6.92 | 6.93 | 994.1K |
| 14:20 | 6.92 | 6.93 | 6.91 | 6.91 | 668.5K |
| 14:25 | 6.92 | 6.92 | 6.90 | 6.90 | 1,656.0K |
| 14:30 | 6.91 | 6.93 | 6.90 | 6.93 | 1,326.3K |
| 14:35 | 6.93 | 6.93 | 6.91 | 6.93 | 873.7K |
| 14:40 | 6.92 | 6.93 | 6.92 | 6.92 | 728.0K |
| 14:45 | 6.93 | 6.93 | 6.91 | 6.92 | 1,617.6K |
| 14:50 | 6.92 | 6.93 | 6.92 | 6.92 | 1,690.9K |
| 14:55 | 6.92 | 6.94 | 6.92 | 6.93 | 856.8K |
| 15:40 | 6.92 | 6.92 | 6.92 | 6.92 | 705.9K |