Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.93 6.80 6.85 5,232.9K
09:35 6.84 6.92 6.84 6.88 1,730.2K
09:40 6.88 6.92 6.88 6.88 1,426.4K
09:45 6.89 6.89 6.86 6.88 1,530.0K
09:50 6.87 6.89 6.86 6.87 1,025.3K
09:55 6.86 6.87 6.84 6.85 1,694.1K
10:00 6.84 6.86 6.83 6.84 1,709.9K
10:05 6.84 6.87 6.84 6.86 958.7K
10:10 6.86 6.87 6.85 6.87 714.9K
10:15 6.86 6.87 6.86 6.86 692.3K
10:20 6.86 6.87 6.85 6.86 658.8K
10:25 6.86 6.88 6.85 6.88 624.4K
10:30 6.87 6.89 6.87 6.89 378.7K
10:35 6.88 6.93 6.88 6.91 944.2K
10:40 6.91 6.94 6.90 6.94 1,006.2K
10:45 6.93 6.95 6.92 6.92 925.7K
10:50 6.93 6.93 6.90 6.90 294.1K
10:55 6.90 6.91 6.89 6.89 336.5K
11:00 6.89 6.90 6.88 6.90 290.1K
11:05 6.90 6.91 6.89 6.89 239.8K
11:10 6.90 6.91 6.89 6.91 249.5K
11:15 6.91 6.91 6.88 6.88 466.5K
11:20 6.89 6.89 6.87 6.87 379.2K
11:25 6.86 6.92 6.85 6.91 1,005.1K
11:30 6.91 6.91 6.91 6.91 15.9K
13:00 6.91 6.91 6.88 6.91 367.8K
13:05 6.91 6.92 6.90 6.92 603.9K
13:10 6.91 6.92 6.89 6.89 314.0K
13:15 6.89 6.91 6.89 6.90 133.6K
13:20 6.90 6.91 6.87 6.88 367.3K
13:25 6.88 6.89 6.87 6.88 483.3K
13:30 6.89 6.90 6.88 6.90 232.2K
13:35 6.89 6.91 6.89 6.89 287.0K
13:40 6.90 6.90 6.89 6.90 147.6K
13:45 6.90 6.90 6.88 6.89 488.2K
13:50 6.89 6.90 6.88 6.90 197.1K
13:55 6.90 6.90 6.88 6.89 452.0K
14:00 6.89 6.92 6.89 6.92 873.2K
14:05 6.93 6.93 6.92 6.92 462.9K
14:10 6.91 6.92 6.91 6.91 275.5K
14:15 6.91 6.92 6.91 6.91 1,014.7K
14:20 6.91 6.92 6.89 6.90 534.5K
14:25 6.91 6.91 6.90 6.91 506.5K
14:30 6.91 6.91 6.90 6.90 390.9K
14:35 6.91 6.91 6.90 6.91 489.6K
14:40 6.91 6.92 6.91 6.92 720.5K
14:45 6.91 6.94 6.91 6.93 1,344.6K
14:50 6.93 6.95 6.92 6.93 1,718.2K
14:55 6.93 6.94 6.93 6.94 656.2K
15:40 6.95 6.95 6.95 6.95 1,000.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available