Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.70 6.62 6.63 3,778.7K
09:35 6.64 6.64 6.61 6.63 1,814.8K
09:40 6.64 6.68 6.63 6.67 1,081.6K
09:45 6.67 6.71 6.66 6.68 1,859.4K
09:50 6.67 6.71 6.65 6.71 1,063.3K
09:55 6.71 6.73 6.71 6.72 1,096.4K
10:00 6.71 6.72 6.70 6.71 475.5K
10:05 6.70 6.70 6.68 6.70 597.0K
10:10 6.70 6.72 6.69 6.70 567.2K
10:15 6.70 6.70 6.68 6.68 1,249.1K
10:20 6.68 6.70 6.67 6.70 638.4K
10:25 6.70 6.70 6.67 6.67 872.6K
10:30 6.67 6.68 6.66 6.67 895.7K
10:35 6.67 6.67 6.65 6.66 1,643.7K
10:40 6.66 6.68 6.66 6.67 339.7K
10:45 6.68 6.69 6.67 6.68 435.9K
10:50 6.68 6.70 6.68 6.69 250.6K
10:55 6.69 6.70 6.69 6.70 283.8K
11:00 6.69 6.70 6.68 6.69 447.0K
11:05 6.68 6.69 6.68 6.68 301.6K
11:10 6.69 6.69 6.67 6.68 332.5K
11:15 6.67 6.68 6.67 6.67 439.2K
11:20 6.67 6.68 6.65 6.66 811.7K
11:25 6.66 6.67 6.65 6.66 355.6K
13:00 6.65 6.66 6.65 6.65 743.8K
13:05 6.65 6.67 6.65 6.66 328.1K
13:10 6.66 6.67 6.65 6.65 450.7K
13:15 6.65 6.66 6.64 6.64 607.0K
13:20 6.64 6.66 6.64 6.65 358.8K
13:25 6.65 6.66 6.64 6.64 430.2K
13:30 6.64 6.65 6.64 6.64 299.9K
13:35 6.65 6.65 6.63 6.63 570.5K
13:40 6.64 6.64 6.63 6.63 256.7K
13:45 6.64 6.65 6.63 6.64 372.2K
13:50 6.64 6.65 6.63 6.65 244.8K
13:55 6.65 6.65 6.64 6.64 149.9K
14:00 6.64 6.65 6.63 6.63 249.0K
14:05 6.63 6.65 6.63 6.65 408.1K
14:10 6.65 6.66 6.64 6.66 769.4K
14:15 6.66 6.66 6.64 6.65 637.8K
14:20 6.65 6.66 6.64 6.66 381.4K
14:25 6.66 6.66 6.65 6.66 96.4K
14:30 6.66 6.67 6.65 6.66 382.5K
14:35 6.66 6.67 6.66 6.67 618.3K
14:40 6.66 6.67 6.66 6.66 791.8K
14:45 6.66 6.68 6.66 6.68 547.0K
14:50 6.68 6.68 6.66 6.67 1,091.1K
14:55 6.67 6.68 6.66 6.68 412.1K
15:40 6.67 6.67 6.67 6.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available