Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.70 6.61 6.69 2,044.5K
09:35 6.69 6.71 6.66 6.66 748.0K
09:40 6.66 6.67 6.66 6.66 787.0K
09:45 6.67 6.68 6.65 6.65 804.6K
09:50 6.65 6.66 6.63 6.64 807.2K
09:55 6.63 6.65 6.62 6.64 688.0K
10:00 6.63 6.65 6.63 6.65 644.1K
10:05 6.64 6.70 6.64 6.70 753.7K
10:10 6.70 6.70 6.68 6.68 465.1K
10:15 6.69 6.69 6.67 6.67 168.2K
10:20 6.67 6.68 6.65 6.65 595.8K
10:25 6.66 6.66 6.63 6.63 388.7K
10:30 6.63 6.65 6.63 6.64 444.8K
10:35 6.63 6.65 6.63 6.65 314.5K
10:40 6.64 6.64 6.63 6.63 320.3K
10:45 6.64 6.64 6.63 6.63 445.8K
10:50 6.63 6.66 6.63 6.64 503.4K
10:55 6.64 6.66 6.64 6.65 151.6K
11:00 6.65 6.66 6.65 6.66 79.8K
11:05 6.65 6.66 6.64 6.64 205.5K
11:10 6.65 6.66 6.64 6.65 550.8K
11:15 6.66 6.67 6.65 6.66 197.1K
11:20 6.67 6.67 6.65 6.66 468.7K
11:25 6.65 6.66 6.65 6.66 223.7K
13:00 6.66 6.67 6.64 6.65 697.6K
13:05 6.65 6.66 6.64 6.65 135.7K
13:10 6.66 6.66 6.64 6.64 206.9K
13:15 6.64 6.65 6.64 6.64 205.6K
13:20 6.64 6.65 6.64 6.65 179.7K
13:25 6.64 6.65 6.63 6.63 277.9K
13:30 6.63 6.64 6.62 6.62 625.2K
13:35 6.62 6.64 6.60 6.61 1,713.8K
13:40 6.60 6.62 6.60 6.61 481.5K
13:45 6.62 6.62 6.59 6.60 1,000.3K
13:50 6.60 6.61 6.59 6.59 354.7K
13:55 6.59 6.60 6.57 6.57 931.5K
14:00 6.57 6.60 6.57 6.59 761.2K
14:05 6.60 6.61 6.59 6.60 219.7K
14:10 6.60 6.60 6.58 6.58 520.9K
14:15 6.59 6.59 6.56 6.56 620.9K
14:20 6.56 6.56 6.53 6.55 1,050.1K
14:25 6.54 6.54 6.51 6.51 1,071.1K
14:30 6.51 6.54 6.49 6.54 1,363.5K
14:35 6.54 6.54 6.51 6.52 976.0K
14:40 6.51 6.51 6.47 6.47 968.3K
14:45 6.47 6.48 6.46 6.46 1,271.4K
14:50 6.46 6.48 6.46 6.46 1,235.6K
14:55 6.45 6.46 6.43 6.44 587.7K
15:40 6.43 6.43 6.43 6.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available