Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.49 6.50 6.38 6.41 2,373.4K
09:35 6.41 6.42 6.38 6.39 1,523.2K
09:40 6.39 6.39 6.35 6.38 1,588.1K
09:45 6.38 6.40 6.37 6.40 501.3K
09:50 6.39 6.39 6.37 6.37 870.5K
09:55 6.37 6.39 6.37 6.39 464.8K
10:00 6.39 6.42 6.39 6.40 381.3K
10:05 6.39 6.45 6.39 6.45 532.4K
10:10 6.45 6.45 6.42 6.44 299.1K
10:15 6.43 6.43 6.41 6.41 302.6K
10:20 6.41 6.42 6.40 6.42 170.3K
10:25 6.42 6.43 6.41 6.43 119.2K
10:30 6.43 6.44 6.43 6.43 177.6K
10:35 6.43 6.44 6.41 6.41 285.0K
10:40 6.41 6.43 6.41 6.42 120.6K
10:45 6.41 6.42 6.41 6.41 103.8K
10:50 6.42 6.43 6.41 6.43 203.2K
10:55 6.43 6.44 6.42 6.44 275.8K
11:00 6.43 6.44 6.42 6.44 307.5K
11:05 6.44 6.45 6.43 6.44 247.7K
11:10 6.44 6.46 6.44 6.45 214.6K
11:15 6.45 6.46 6.45 6.46 136.4K
11:20 6.45 6.46 6.45 6.46 133.9K
11:25 6.46 6.48 6.45 6.47 497.6K
13:00 6.49 6.49 6.46 6.47 413.6K
13:05 6.47 6.49 6.47 6.47 450.6K
13:10 6.48 6.48 6.46 6.47 260.4K
13:15 6.46 6.47 6.46 6.46 229.9K
13:20 6.45 6.47 6.45 6.46 264.8K
13:25 6.47 6.47 6.46 6.46 175.4K
13:30 6.47 6.48 6.46 6.48 280.0K
13:35 6.48 6.48 6.47 6.47 173.2K
13:40 6.48 6.48 6.45 6.45 181.0K
13:45 6.46 6.47 6.45 6.46 142.7K
13:50 6.47 6.47 6.46 6.47 89.4K
13:55 6.47 6.47 6.46 6.46 168.1K
14:00 6.47 6.48 6.46 6.48 233.0K
14:05 6.47 6.48 6.46 6.48 288.0K
14:10 6.48 6.48 6.46 6.47 95.0K
14:15 6.47 6.49 6.46 6.48 760.1K
14:20 6.48 6.49 6.47 6.49 157.3K
14:25 6.48 6.49 6.47 6.48 233.2K
14:30 6.48 6.49 6.47 6.49 649.6K
14:35 6.49 6.51 6.48 6.51 885.2K
14:40 6.51 6.54 6.51 6.53 1,306.7K
14:45 6.53 6.53 6.52 6.52 579.4K
14:50 6.52 6.53 6.51 6.52 648.4K
14:55 6.53 6.53 6.51 6.52 493.4K
15:40 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available