Sh Xinpeng A

002328
🏛️ china →
6.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.42 6.36 6.42 917.4K
09:35 6.41 6.42 6.39 6.40 335.5K
09:40 6.40 6.45 6.40 6.43 1,607.3K
09:45 6.43 6.44 6.42 6.43 429.5K
09:50 6.43 6.50 6.42 6.49 2,436.3K
09:55 6.49 6.51 6.47 6.47 2,241.5K
10:00 6.47 6.49 6.47 6.48 716.2K
10:05 6.48 6.52 6.47 6.50 1,596.1K
10:10 6.50 6.51 6.48 6.50 718.9K
10:15 6.49 6.50 6.47 6.47 276.9K
10:20 6.47 6.48 6.46 6.47 318.8K
10:25 6.46 6.47 6.46 6.47 210.8K
10:30 6.46 6.47 6.43 6.43 344.5K
10:35 6.44 6.44 6.42 6.42 422.4K
10:40 6.42 6.45 6.42 6.44 245.5K
10:45 6.44 6.45 6.44 6.45 172.8K
10:50 6.45 6.45 6.43 6.43 149.1K
10:55 6.43 6.44 6.42 6.43 187.2K
11:00 6.43 6.44 6.42 6.43 146.9K
11:05 6.44 6.45 6.44 6.45 67.0K
11:10 6.45 6.45 6.44 6.45 145.9K
11:15 6.46 6.47 6.45 6.47 387.0K
11:20 6.47 6.49 6.46 6.49 366.5K
11:25 6.48 6.51 6.48 6.50 1,098.6K
13:00 6.50 6.51 6.50 6.51 929.0K
13:05 6.50 6.51 6.49 6.51 480.1K
13:10 6.50 6.52 6.50 6.52 768.5K
13:15 6.51 6.52 6.50 6.51 418.6K
13:20 6.50 6.52 6.50 6.52 820.3K
13:25 6.51 6.52 6.50 6.51 329.4K
13:30 6.50 6.52 6.50 6.52 496.0K
13:35 6.52 6.52 6.51 6.51 543.7K
13:40 6.52 6.52 6.50 6.51 631.1K
13:45 6.52 6.52 6.51 6.52 245.2K
13:50 6.52 6.52 6.51 6.52 370.7K
13:55 6.51 6.52 6.51 6.51 248.3K
14:00 6.52 6.53 6.51 6.52 863.7K
14:05 6.53 6.53 6.52 6.52 336.6K
14:10 6.52 6.53 6.52 6.53 612.6K
14:15 6.52 6.53 6.52 6.53 160.1K
14:20 6.53 6.53 6.52 6.52 512.6K
14:25 6.53 6.53 6.51 6.51 343.9K
14:30 6.52 6.53 6.51 6.52 641.3K
14:35 6.53 6.53 6.52 6.52 298.2K
14:40 6.53 6.53 6.52 6.53 209.4K
14:45 6.53 6.53 6.52 6.52 386.8K
14:50 6.52 6.53 6.52 6.53 589.8K
14:55 6.52 6.53 6.51 6.52 441.3K
15:40 6.53 6.53 6.53 6.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available