4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.91 | 4.99 | 4.91 | 4.98 | 4,375.8K |
| 09:35 | 4.98 | 5.01 | 4.98 | 5.00 | 3,856.0K |
| 09:40 | 5.00 | 5.02 | 4.99 | 5.01 | 2,248.0K |
| 09:45 | 5.01 | 5.02 | 5.00 | 5.01 | 2,013.5K |
| 09:50 | 5.01 | 5.04 | 5.00 | 5.04 | 3,242.3K |
| 09:55 | 5.04 | 5.04 | 5.01 | 5.02 | 2,039.3K |
| 10:00 | 5.02 | 5.02 | 4.99 | 5.00 | 2,419.1K |
| 10:05 | 5.00 | 5.00 | 4.98 | 4.99 | 1,917.9K |
| 10:10 | 5.00 | 5.01 | 4.99 | 5.00 | 1,023.0K |
| 10:15 | 5.00 | 5.01 | 4.99 | 4.99 | 2,106.2K |
| 10:20 | 5.00 | 5.02 | 4.99 | 5.02 | 1,060.8K |
| 10:25 | 5.02 | 5.02 | 5.01 | 5.01 | 1,104.4K |
| 10:30 | 5.01 | 5.02 | 5.01 | 5.02 | 454.4K |
| 10:35 | 5.02 | 5.02 | 5.00 | 5.00 | 1,046.9K |
| 10:40 | 5.01 | 5.02 | 5.00 | 5.01 | 1,037.5K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.01 | 739.1K |
| 10:50 | 5.01 | 5.05 | 5.01 | 5.05 | 1,982.4K |
| 10:55 | 5.05 | 5.05 | 5.03 | 5.05 | 1,180.2K |
| 11:00 | 5.05 | 5.05 | 5.02 | 5.02 | 1,020.7K |
| 11:05 | 5.02 | 5.03 | 5.01 | 5.02 | 624.6K |
| 11:10 | 5.03 | 5.04 | 5.02 | 5.03 | 440.1K |
| 11:15 | 5.04 | 5.04 | 5.03 | 5.03 | 335.0K |
| 11:20 | 5.04 | 5.05 | 5.03 | 5.04 | 703.0K |
| 11:25 | 5.05 | 5.05 | 5.04 | 5.05 | 858.7K |
| 11:30 | 5.05 | 5.05 | 5.05 | 5.05 | 14.2K |
| 13:00 | 5.05 | 5.06 | 5.03 | 5.04 | 1,737.8K |
| 13:05 | 5.05 | 5.11 | 5.03 | 5.09 | 3,145.9K |
| 13:10 | 5.09 | 5.11 | 5.07 | 5.07 | 3,863.8K |
| 13:15 | 5.08 | 5.09 | 5.07 | 5.09 | 1,439.7K |
| 13:20 | 5.09 | 5.09 | 5.07 | 5.08 | 728.3K |
| 13:25 | 5.09 | 5.10 | 5.08 | 5.10 | 1,056.6K |
| 13:30 | 5.09 | 5.10 | 5.08 | 5.10 | 1,009.2K |
| 13:35 | 5.10 | 5.10 | 5.08 | 5.09 | 844.7K |
| 13:40 | 5.09 | 5.09 | 5.08 | 5.09 | 322.0K |
| 13:45 | 5.09 | 5.09 | 5.07 | 5.08 | 926.4K |
| 13:50 | 5.08 | 5.08 | 5.07 | 5.08 | 326.5K |
| 13:55 | 5.07 | 5.08 | 5.07 | 5.07 | 739.0K |
| 14:00 | 5.07 | 5.08 | 5.06 | 5.06 | 930.4K |
| 14:05 | 5.06 | 5.08 | 5.06 | 5.07 | 787.5K |
| 14:10 | 5.07 | 5.08 | 5.07 | 5.08 | 498.9K |
| 14:15 | 5.07 | 5.08 | 5.06 | 5.07 | 527.9K |
| 14:20 | 5.06 | 5.07 | 5.06 | 5.07 | 297.5K |
| 14:25 | 5.06 | 5.07 | 5.05 | 5.05 | 1,281.4K |
| 14:30 | 5.05 | 5.07 | 5.03 | 5.06 | 2,140.3K |
| 14:35 | 5.06 | 5.07 | 5.06 | 5.06 | 821.2K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 1,398.2K |
| 14:45 | 5.08 | 5.08 | 5.07 | 5.07 | 2,473.5K |
| 14:50 | 5.08 | 5.10 | 5.08 | 5.10 | 2,421.3K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 1,909.8K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |