4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.05 | 5.08 | 4,211.1K |
| 09:35 | 5.07 | 5.09 | 5.06 | 5.08 | 1,902.1K |
| 09:40 | 5.07 | 5.08 | 5.05 | 5.07 | 2,127.1K |
| 09:45 | 5.07 | 5.08 | 5.06 | 5.08 | 1,462.9K |
| 09:50 | 5.07 | 5.08 | 5.04 | 5.04 | 2,656.6K |
| 09:55 | 5.04 | 5.05 | 5.02 | 5.02 | 1,517.7K |
| 10:00 | 5.03 | 5.04 | 5.02 | 5.02 | 1,757.9K |
| 10:05 | 5.02 | 5.03 | 4.99 | 5.03 | 3,194.8K |
| 10:10 | 5.03 | 5.04 | 5.02 | 5.03 | 1,106.5K |
| 10:15 | 5.04 | 5.06 | 5.03 | 5.06 | 925.9K |
| 10:20 | 5.06 | 5.14 | 5.05 | 5.13 | 4,240.5K |
| 10:25 | 5.13 | 5.18 | 5.12 | 5.17 | 6,075.7K |
| 10:30 | 5.18 | 5.19 | 5.12 | 5.15 | 3,850.3K |
| 10:35 | 5.15 | 5.15 | 5.13 | 5.14 | 790.8K |
| 10:40 | 5.15 | 5.17 | 5.15 | 5.16 | 1,326.1K |
| 10:45 | 5.16 | 5.17 | 5.16 | 5.16 | 892.7K |
| 10:50 | 5.15 | 5.16 | 5.15 | 5.16 | 390.7K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.15 | 963.2K |
| 11:00 | 5.14 | 5.14 | 5.12 | 5.14 | 1,232.3K |
| 11:05 | 5.14 | 5.15 | 5.12 | 5.14 | 619.8K |
| 11:10 | 5.14 | 5.15 | 5.12 | 5.12 | 580.4K |
| 11:15 | 5.13 | 5.14 | 5.12 | 5.13 | 360.2K |
| 11:20 | 5.13 | 5.14 | 5.12 | 5.12 | 516.5K |
| 11:25 | 5.12 | 5.14 | 5.12 | 5.13 | 783.9K |
| 11:30 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 13:00 | 5.14 | 5.15 | 5.12 | 5.12 | 1,012.1K |
| 13:05 | 5.12 | 5.13 | 5.11 | 5.12 | 727.7K |
| 13:10 | 5.13 | 5.13 | 5.10 | 5.11 | 1,125.5K |
| 13:15 | 5.11 | 5.22 | 5.10 | 5.19 | 6,197.0K |
| 13:20 | 5.18 | 5.23 | 5.18 | 5.19 | 3,962.9K |
| 13:25 | 5.18 | 5.22 | 5.18 | 5.19 | 1,798.2K |
| 13:30 | 5.18 | 5.19 | 5.16 | 5.16 | 878.6K |
| 13:35 | 5.16 | 5.17 | 5.14 | 5.14 | 920.9K |
| 13:40 | 5.14 | 5.17 | 5.14 | 5.16 | 691.9K |
| 13:45 | 5.15 | 5.18 | 5.15 | 5.18 | 690.1K |
| 13:50 | 5.18 | 5.19 | 5.17 | 5.17 | 698.1K |
| 13:55 | 5.18 | 5.19 | 5.17 | 5.18 | 431.3K |
| 14:00 | 5.17 | 5.20 | 5.17 | 5.19 | 1,419.0K |
| 14:05 | 5.19 | 5.20 | 5.18 | 5.18 | 664.8K |
| 14:10 | 5.18 | 5.19 | 5.17 | 5.17 | 611.0K |
| 14:15 | 5.17 | 5.18 | 5.17 | 5.18 | 427.7K |
| 14:20 | 5.17 | 5.17 | 5.16 | 5.16 | 402.1K |
| 14:25 | 5.16 | 5.18 | 5.16 | 5.17 | 629.2K |
| 14:30 | 5.17 | 5.19 | 5.17 | 5.18 | 728.7K |
| 14:35 | 5.17 | 5.18 | 5.17 | 5.17 | 581.9K |
| 14:40 | 5.18 | 5.20 | 5.17 | 5.20 | 1,880.0K |
| 14:45 | 5.20 | 5.20 | 5.19 | 5.20 | 1,476.5K |
| 14:50 | 5.20 | 5.23 | 5.19 | 5.23 | 3,214.1K |
| 14:55 | 5.23 | 5.24 | 5.22 | 5.24 | 1,733.1K |
| 15:40 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |