4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.18 | 5.19 | 5.13 | 5.15 | 4,948.9K |
| 09:35 | 5.15 | 5.16 | 5.12 | 5.15 | 3,323.5K |
| 09:40 | 5.15 | 5.16 | 5.12 | 5.15 | 1,761.7K |
| 09:45 | 5.16 | 5.16 | 5.14 | 5.16 | 1,772.5K |
| 09:50 | 5.16 | 5.18 | 5.14 | 5.14 | 988.1K |
| 09:55 | 5.14 | 5.16 | 5.14 | 5.14 | 1,017.4K |
| 10:00 | 5.15 | 5.16 | 5.14 | 5.15 | 1,288.5K |
| 10:05 | 5.16 | 5.17 | 5.15 | 5.16 | 698.2K |
| 10:10 | 5.16 | 5.16 | 5.14 | 5.14 | 776.7K |
| 10:15 | 5.14 | 5.15 | 5.13 | 5.13 | 1,481.5K |
| 10:20 | 5.13 | 5.15 | 5.12 | 5.14 | 1,208.0K |
| 10:25 | 5.15 | 5.15 | 5.14 | 5.14 | 560.7K |
| 10:30 | 5.15 | 5.16 | 5.14 | 5.15 | 590.1K |
| 10:35 | 5.17 | 5.20 | 5.16 | 5.18 | 1,735.4K |
| 10:40 | 5.18 | 5.19 | 5.17 | 5.18 | 698.0K |
| 10:45 | 5.17 | 5.18 | 5.16 | 5.17 | 688.7K |
| 10:50 | 5.17 | 5.18 | 5.16 | 5.16 | 490.9K |
| 10:55 | 5.16 | 5.17 | 5.16 | 5.17 | 412.7K |
| 11:00 | 5.17 | 5.18 | 5.17 | 5.17 | 470.7K |
| 11:05 | 5.17 | 5.19 | 5.16 | 5.18 | 520.7K |
| 11:10 | 5.18 | 5.19 | 5.17 | 5.18 | 541.3K |
| 11:15 | 5.18 | 5.20 | 5.18 | 5.20 | 436.8K |
| 11:20 | 5.20 | 5.20 | 5.17 | 5.18 | 556.4K |
| 11:25 | 5.17 | 5.18 | 5.17 | 5.18 | 269.5K |
| 13:00 | 5.17 | 5.18 | 5.16 | 5.16 | 530.6K |
| 13:05 | 5.16 | 5.17 | 5.15 | 5.17 | 938.0K |
| 13:10 | 5.16 | 5.17 | 5.15 | 5.16 | 366.7K |
| 13:15 | 5.15 | 5.17 | 5.15 | 5.16 | 557.7K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.17 | 507.2K |
| 13:25 | 5.17 | 5.17 | 5.15 | 5.15 | 470.1K |
| 13:30 | 5.16 | 5.58 | 5.15 | 5.58 | 16,308.5K |
| 13:35 | 5.61 | 5.78 | 5.61 | 5.62 | 35,896.2K |
| 13:40 | 5.63 | 5.69 | 5.59 | 5.62 | 8,892.2K |
| 13:45 | 5.62 | 5.63 | 5.52 | 5.52 | 4,309.3K |
| 13:50 | 5.52 | 5.60 | 5.51 | 5.59 | 3,143.7K |
| 13:55 | 5.60 | 5.60 | 5.56 | 5.58 | 1,823.0K |
| 14:00 | 5.59 | 5.59 | 5.57 | 5.59 | 1,510.0K |
| 14:05 | 5.59 | 5.61 | 5.58 | 5.59 | 2,430.4K |
| 14:10 | 5.58 | 5.59 | 5.55 | 5.55 | 1,830.4K |
| 14:15 | 5.55 | 5.57 | 5.41 | 5.44 | 3,187.5K |
| 14:20 | 5.44 | 5.57 | 5.44 | 5.49 | 2,103.6K |
| 14:25 | 5.50 | 5.53 | 5.46 | 5.52 | 1,770.3K |
| 14:30 | 5.53 | 5.53 | 5.50 | 5.51 | 1,696.3K |
| 14:35 | 5.52 | 5.53 | 5.50 | 5.53 | 1,570.6K |
| 14:40 | 5.53 | 5.56 | 5.52 | 5.53 | 2,401.7K |
| 14:45 | 5.52 | 5.54 | 5.48 | 5.48 | 2,232.2K |
| 14:50 | 5.48 | 5.49 | 5.46 | 5.47 | 2,625.8K |
| 14:55 | 5.47 | 5.48 | 5.43 | 5.43 | 2,208.4K |
| 15:40 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |