4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.46 | 5.35 | 5.46 | 3,702.5K |
| 09:35 | 5.45 | 5.48 | 5.44 | 5.47 | 1,650.4K |
| 09:40 | 5.46 | 5.47 | 5.43 | 5.43 | 1,393.7K |
| 09:45 | 5.42 | 5.48 | 5.42 | 5.47 | 1,502.0K |
| 09:50 | 5.47 | 5.50 | 5.46 | 5.49 | 1,381.1K |
| 09:55 | 5.50 | 5.50 | 5.47 | 5.47 | 1,268.9K |
| 10:00 | 5.48 | 5.49 | 5.47 | 5.48 | 1,040.1K |
| 10:05 | 5.48 | 5.48 | 5.45 | 5.45 | 1,055.8K |
| 10:10 | 5.45 | 5.48 | 5.45 | 5.48 | 1,077.5K |
| 10:15 | 5.49 | 5.50 | 5.47 | 5.49 | 1,147.6K |
| 10:20 | 5.49 | 5.50 | 5.47 | 5.47 | 467.3K |
| 10:25 | 5.47 | 5.49 | 5.47 | 5.48 | 443.7K |
| 10:30 | 5.48 | 5.50 | 5.48 | 5.50 | 814.0K |
| 10:35 | 5.49 | 5.50 | 5.48 | 5.48 | 667.5K |
| 10:40 | 5.48 | 5.48 | 5.47 | 5.48 | 485.3K |
| 10:45 | 5.47 | 5.48 | 5.47 | 5.47 | 502.1K |
| 10:50 | 5.47 | 5.57 | 5.47 | 5.54 | 8,073.9K |
| 10:55 | 5.54 | 5.54 | 5.51 | 5.51 | 767.0K |
| 11:00 | 5.51 | 5.53 | 5.51 | 5.51 | 659.7K |
| 11:05 | 5.51 | 5.52 | 5.50 | 5.51 | 757.6K |
| 11:10 | 5.50 | 5.52 | 5.49 | 5.52 | 764.1K |
| 11:15 | 5.52 | 5.52 | 5.51 | 5.51 | 375.7K |
| 11:20 | 5.51 | 5.53 | 5.51 | 5.52 | 435.5K |
| 11:25 | 5.51 | 5.52 | 5.51 | 5.51 | 335.9K |
| 11:30 | 5.51 | 5.51 | 5.51 | 5.51 | 0.8K |
| 13:00 | 5.51 | 5.53 | 5.51 | 5.51 | 453.1K |
| 13:05 | 5.52 | 5.52 | 5.51 | 5.51 | 429.5K |
| 13:10 | 5.51 | 5.53 | 5.51 | 5.53 | 561.0K |
| 13:15 | 5.52 | 5.54 | 5.52 | 5.53 | 561.0K |
| 13:20 | 5.53 | 5.55 | 5.52 | 5.53 | 1,309.0K |
| 13:25 | 5.53 | 5.54 | 5.52 | 5.54 | 257.8K |
| 13:30 | 5.53 | 5.54 | 5.52 | 5.53 | 394.2K |
| 13:35 | 5.52 | 5.53 | 5.50 | 5.50 | 692.5K |
| 13:40 | 5.50 | 5.67 | 5.50 | 5.63 | 8,903.4K |
| 13:45 | 5.64 | 5.87 | 5.64 | 5.72 | 15,076.3K |
| 13:50 | 5.72 | 5.75 | 5.68 | 5.70 | 4,405.1K |
| 13:55 | 5.69 | 5.70 | 5.67 | 5.68 | 2,574.2K |
| 14:00 | 5.67 | 5.68 | 5.64 | 5.68 | 1,890.4K |
| 14:05 | 5.67 | 5.68 | 5.66 | 5.68 | 999.0K |
| 14:10 | 5.67 | 5.68 | 5.66 | 5.67 | 824.6K |
| 14:15 | 5.66 | 5.67 | 5.65 | 5.66 | 1,568.9K |
| 14:20 | 5.66 | 5.66 | 5.65 | 5.66 | 909.7K |
| 14:25 | 5.66 | 5.67 | 5.65 | 5.67 | 881.3K |
| 14:30 | 5.66 | 5.67 | 5.65 | 5.66 | 1,229.2K |
| 14:35 | 5.65 | 5.66 | 5.65 | 5.66 | 931.2K |
| 14:40 | 5.65 | 5.67 | 5.64 | 5.67 | 2,530.6K |
| 14:45 | 5.66 | 5.69 | 5.66 | 5.69 | 2,157.8K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.68 | 2,879.0K |
| 14:55 | 5.68 | 5.68 | 5.67 | 5.68 | 1,598.6K |
| 15:40 | 5.68 | 5.68 | 5.68 | 5.68 | 987.6K |