4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.83 | 5.62 | 5.77 | 6,760.1K |
| 09:35 | 5.77 | 5.78 | 5.74 | 5.75 | 2,501.3K |
| 09:40 | 5.75 | 5.81 | 5.75 | 5.78 | 2,681.3K |
| 09:45 | 5.78 | 5.83 | 5.77 | 5.80 | 4,086.2K |
| 09:50 | 5.79 | 5.83 | 5.79 | 5.80 | 3,302.3K |
| 09:55 | 5.80 | 5.81 | 5.72 | 5.72 | 2,158.4K |
| 10:00 | 5.72 | 5.73 | 5.69 | 5.69 | 2,496.1K |
| 10:05 | 5.70 | 5.71 | 5.68 | 5.71 | 1,513.2K |
| 10:10 | 5.71 | 5.73 | 5.70 | 5.73 | 780.1K |
| 10:15 | 5.74 | 5.76 | 5.70 | 5.76 | 1,086.2K |
| 10:20 | 5.75 | 5.75 | 5.68 | 5.71 | 1,244.4K |
| 10:25 | 5.71 | 5.72 | 5.70 | 5.70 | 813.3K |
| 10:30 | 5.71 | 5.73 | 5.70 | 5.72 | 746.3K |
| 10:35 | 5.73 | 5.74 | 5.71 | 5.71 | 688.7K |
| 10:40 | 5.72 | 5.73 | 5.71 | 5.72 | 536.5K |
| 10:45 | 5.71 | 5.72 | 5.68 | 5.69 | 1,175.8K |
| 10:50 | 5.69 | 5.69 | 5.66 | 5.68 | 1,441.6K |
| 10:55 | 5.67 | 5.70 | 5.67 | 5.67 | 587.3K |
| 11:00 | 5.67 | 5.68 | 5.64 | 5.68 | 2,451.4K |
| 11:05 | 5.67 | 5.68 | 5.64 | 5.64 | 1,132.1K |
| 11:10 | 5.65 | 5.67 | 5.64 | 5.66 | 881.5K |
| 11:15 | 5.66 | 5.66 | 5.63 | 5.63 | 914.7K |
| 11:20 | 5.63 | 5.65 | 5.63 | 5.63 | 711.7K |
| 11:25 | 5.63 | 5.64 | 5.60 | 5.61 | 2,376.3K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 2.5K |
| 13:00 | 5.61 | 5.65 | 5.61 | 5.64 | 1,217.9K |
| 13:05 | 5.65 | 5.65 | 5.62 | 5.62 | 617.4K |
| 13:10 | 5.62 | 5.63 | 5.58 | 5.58 | 1,102.9K |
| 13:15 | 5.58 | 5.62 | 5.58 | 5.59 | 1,748.0K |
| 13:20 | 5.59 | 5.61 | 5.58 | 5.58 | 1,008.5K |
| 13:25 | 5.58 | 5.61 | 5.58 | 5.60 | 510.4K |
| 13:30 | 5.61 | 5.62 | 5.60 | 5.61 | 671.8K |
| 13:35 | 5.61 | 5.63 | 5.61 | 5.62 | 424.2K |
| 13:40 | 5.62 | 5.62 | 5.60 | 5.61 | 581.5K |
| 13:45 | 5.61 | 5.64 | 5.61 | 5.63 | 561.7K |
| 13:50 | 5.62 | 5.63 | 5.61 | 5.62 | 784.4K |
| 13:55 | 5.61 | 5.63 | 5.61 | 5.61 | 798.8K |
| 14:00 | 5.61 | 5.63 | 5.60 | 5.63 | 580.4K |
| 14:05 | 5.63 | 5.64 | 5.61 | 5.61 | 873.9K |
| 14:10 | 5.61 | 5.63 | 5.60 | 5.63 | 744.2K |
| 14:15 | 5.62 | 5.63 | 5.60 | 5.60 | 619.1K |
| 14:20 | 5.60 | 5.61 | 5.59 | 5.59 | 1,154.9K |
| 14:25 | 5.60 | 5.60 | 5.56 | 5.58 | 2,357.4K |
| 14:30 | 5.58 | 5.59 | 5.55 | 5.56 | 1,966.3K |
| 14:35 | 5.56 | 5.57 | 5.55 | 5.57 | 1,842.0K |
| 14:40 | 5.57 | 5.60 | 5.56 | 5.59 | 2,334.5K |
| 14:45 | 5.58 | 5.59 | 5.58 | 5.58 | 999.2K |
| 14:50 | 5.58 | 5.59 | 5.56 | 5.57 | 2,027.4K |
| 14:55 | 5.57 | 5.58 | 5.56 | 5.57 | 1,260.4K |
| 15:40 | 5.57 | 5.57 | 5.57 | 5.57 | 924.2K |