4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.57 | 5.52 | 5.52 | 4,218.9K |
| 09:35 | 5.52 | 5.59 | 5.52 | 5.59 | 2,376.3K |
| 09:40 | 5.59 | 5.59 | 5.56 | 5.58 | 1,961.9K |
| 09:45 | 5.57 | 5.58 | 5.54 | 5.56 | 1,465.3K |
| 09:50 | 5.57 | 5.60 | 5.55 | 5.56 | 1,741.2K |
| 09:55 | 5.56 | 5.58 | 5.56 | 5.56 | 1,023.7K |
| 10:00 | 5.57 | 5.57 | 5.53 | 5.54 | 1,425.4K |
| 10:05 | 5.54 | 5.55 | 5.52 | 5.52 | 1,388.6K |
| 10:10 | 5.52 | 5.54 | 5.52 | 5.52 | 1,018.7K |
| 10:15 | 5.53 | 5.56 | 5.53 | 5.55 | 656.8K |
| 10:20 | 5.55 | 5.57 | 5.55 | 5.56 | 502.9K |
| 10:25 | 5.57 | 5.57 | 5.55 | 5.56 | 772.2K |
| 10:30 | 5.56 | 5.59 | 5.56 | 5.58 | 1,100.6K |
| 10:35 | 5.58 | 5.58 | 5.55 | 5.55 | 569.7K |
| 10:40 | 5.55 | 5.58 | 5.55 | 5.57 | 453.9K |
| 10:45 | 5.57 | 5.60 | 5.57 | 5.59 | 1,132.8K |
| 10:50 | 5.60 | 5.60 | 5.58 | 5.60 | 610.1K |
| 10:55 | 5.60 | 5.60 | 5.56 | 5.57 | 480.0K |
| 11:00 | 5.56 | 5.57 | 5.55 | 5.57 | 345.1K |
| 11:05 | 5.56 | 5.57 | 5.56 | 5.57 | 410.2K |
| 11:10 | 5.57 | 5.57 | 5.56 | 5.57 | 655.8K |
| 11:15 | 5.57 | 5.57 | 5.56 | 5.56 | 261.5K |
| 11:20 | 5.56 | 5.57 | 5.55 | 5.56 | 255.9K |
| 11:25 | 5.55 | 5.57 | 5.54 | 5.57 | 772.2K |
| 13:00 | 5.58 | 5.58 | 5.56 | 5.56 | 757.3K |
| 13:05 | 5.56 | 5.56 | 5.54 | 5.55 | 258.0K |
| 13:10 | 5.55 | 5.56 | 5.54 | 5.55 | 467.2K |
| 13:15 | 5.55 | 5.56 | 5.53 | 5.53 | 680.7K |
| 13:20 | 5.54 | 5.54 | 5.50 | 5.52 | 1,631.0K |
| 13:25 | 5.51 | 5.52 | 5.49 | 5.50 | 1,303.9K |
| 13:30 | 5.50 | 5.52 | 5.49 | 5.50 | 1,088.8K |
| 13:35 | 5.51 | 5.52 | 5.49 | 5.50 | 992.0K |
| 13:40 | 5.48 | 5.50 | 5.47 | 5.48 | 1,142.3K |
| 13:45 | 5.48 | 5.49 | 5.46 | 5.48 | 1,404.9K |
| 13:50 | 5.47 | 5.49 | 5.46 | 5.48 | 630.0K |
| 13:55 | 5.48 | 5.50 | 5.48 | 5.50 | 401.2K |
| 14:00 | 5.49 | 5.50 | 5.47 | 5.48 | 476.8K |
| 14:05 | 5.48 | 5.48 | 5.45 | 5.45 | 1,196.9K |
| 14:10 | 5.45 | 5.47 | 5.45 | 5.46 | 712.9K |
| 14:15 | 5.46 | 5.48 | 5.45 | 5.47 | 532.7K |
| 14:20 | 5.47 | 5.49 | 5.46 | 5.46 | 817.3K |
| 14:25 | 5.46 | 5.48 | 5.46 | 5.46 | 642.9K |
| 14:30 | 5.46 | 5.47 | 5.43 | 5.45 | 1,610.4K |
| 14:35 | 5.45 | 5.46 | 5.44 | 5.45 | 1,129.4K |
| 14:40 | 5.45 | 5.46 | 5.43 | 5.44 | 1,052.8K |
| 14:45 | 5.44 | 5.45 | 5.43 | 5.44 | 1,030.6K |
| 14:50 | 5.45 | 5.48 | 5.44 | 5.48 | 1,213.2K |
| 14:55 | 5.47 | 5.48 | 5.47 | 5.47 | 410.9K |
| 15:40 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |