4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.46 | 5.33 | 5.36 | 3,724.0K |
| 09:35 | 5.36 | 5.36 | 5.32 | 5.32 | 2,497.0K |
| 09:40 | 5.32 | 5.36 | 5.27 | 5.29 | 4,294.7K |
| 09:45 | 5.30 | 5.31 | 5.26 | 5.28 | 2,640.0K |
| 09:50 | 5.27 | 5.30 | 5.26 | 5.28 | 1,718.8K |
| 09:55 | 5.28 | 5.32 | 5.28 | 5.31 | 1,023.5K |
| 10:00 | 5.31 | 5.33 | 5.30 | 5.32 | 1,038.8K |
| 10:05 | 5.32 | 5.32 | 5.30 | 5.31 | 766.2K |
| 10:10 | 5.31 | 5.32 | 5.30 | 5.30 | 709.4K |
| 10:15 | 5.29 | 5.30 | 5.27 | 5.28 | 979.2K |
| 10:20 | 5.27 | 5.28 | 5.25 | 5.26 | 1,515.9K |
| 10:25 | 5.26 | 5.26 | 5.21 | 5.21 | 2,462.9K |
| 10:30 | 5.21 | 5.24 | 5.20 | 5.20 | 1,525.6K |
| 10:35 | 5.21 | 5.21 | 5.19 | 5.19 | 1,476.1K |
| 10:40 | 5.20 | 5.21 | 5.19 | 5.19 | 1,222.7K |
| 10:45 | 5.20 | 5.23 | 5.19 | 5.21 | 1,037.8K |
| 10:50 | 5.21 | 5.22 | 5.20 | 5.21 | 543.8K |
| 10:55 | 5.21 | 5.21 | 5.18 | 5.19 | 1,845.0K |
| 11:00 | 5.19 | 5.22 | 5.18 | 5.22 | 653.4K |
| 11:05 | 5.21 | 5.22 | 5.20 | 5.22 | 284.0K |
| 11:10 | 5.22 | 5.22 | 5.18 | 5.19 | 624.2K |
| 11:15 | 5.18 | 5.21 | 5.18 | 5.21 | 438.0K |
| 11:20 | 5.21 | 5.22 | 5.19 | 5.19 | 365.6K |
| 11:25 | 5.20 | 5.20 | 5.18 | 5.19 | 266.9K |
| 11:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:00 | 5.18 | 5.19 | 5.16 | 5.16 | 778.4K |
| 13:05 | 5.16 | 5.17 | 5.13 | 5.13 | 1,027.2K |
| 13:10 | 5.13 | 5.15 | 5.13 | 5.14 | 1,218.1K |
| 13:15 | 5.15 | 5.16 | 5.11 | 5.13 | 2,133.0K |
| 13:20 | 5.14 | 5.16 | 5.12 | 5.15 | 1,332.3K |
| 13:25 | 5.15 | 5.20 | 5.15 | 5.19 | 581.4K |
| 13:30 | 5.19 | 5.21 | 5.18 | 5.19 | 1,338.2K |
| 13:35 | 5.19 | 5.20 | 5.16 | 5.19 | 534.9K |
| 13:40 | 5.19 | 5.19 | 5.17 | 5.18 | 444.9K |
| 13:45 | 5.19 | 5.19 | 5.16 | 5.16 | 285.0K |
| 13:50 | 5.17 | 5.18 | 5.15 | 5.15 | 367.0K |
| 13:55 | 5.16 | 5.17 | 5.15 | 5.16 | 233.6K |
| 14:00 | 5.15 | 5.17 | 5.15 | 5.16 | 347.5K |
| 14:05 | 5.16 | 5.16 | 5.14 | 5.15 | 411.3K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.15 | 413.3K |
| 14:15 | 5.15 | 5.16 | 5.12 | 5.14 | 794.6K |
| 14:20 | 5.15 | 5.15 | 5.13 | 5.13 | 456.5K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.13 | 426.7K |
| 14:30 | 5.12 | 5.14 | 5.12 | 5.12 | 683.4K |
| 14:35 | 5.12 | 5.15 | 5.11 | 5.15 | 1,122.9K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.13 | 638.1K |
| 14:45 | 5.14 | 5.14 | 5.12 | 5.12 | 741.6K |
| 14:50 | 5.12 | 5.13 | 5.11 | 5.12 | 1,744.5K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.13 | 777.4K |
| 15:40 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |