4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.15 | 5.02 | 5.03 | 3,080.0K |
| 09:35 | 5.03 | 5.05 | 5.02 | 5.03 | 2,094.8K |
| 09:40 | 5.03 | 5.08 | 5.03 | 5.06 | 1,074.2K |
| 09:45 | 5.07 | 5.14 | 5.06 | 5.12 | 1,031.2K |
| 09:50 | 5.11 | 5.12 | 5.10 | 5.11 | 712.4K |
| 09:55 | 5.11 | 5.11 | 5.09 | 5.10 | 1,121.2K |
| 10:00 | 5.09 | 5.12 | 5.08 | 5.08 | 940.6K |
| 10:05 | 5.09 | 5.12 | 5.09 | 5.11 | 727.3K |
| 10:10 | 5.10 | 5.11 | 5.08 | 5.08 | 476.4K |
| 10:15 | 5.08 | 5.10 | 5.07 | 5.07 | 890.5K |
| 10:20 | 5.07 | 5.10 | 5.07 | 5.09 | 515.4K |
| 10:25 | 5.09 | 5.14 | 5.09 | 5.14 | 606.3K |
| 10:30 | 5.14 | 5.16 | 5.13 | 5.15 | 980.8K |
| 10:35 | 5.14 | 5.15 | 5.14 | 5.15 | 451.0K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.14 | 425.3K |
| 10:45 | 5.15 | 5.16 | 5.14 | 5.16 | 604.5K |
| 10:50 | 5.16 | 5.16 | 5.13 | 5.14 | 357.9K |
| 10:55 | 5.14 | 5.15 | 5.13 | 5.14 | 217.1K |
| 11:00 | 5.13 | 5.15 | 5.12 | 5.14 | 665.4K |
| 11:05 | 5.14 | 5.14 | 5.10 | 5.10 | 573.8K |
| 11:10 | 5.10 | 5.12 | 5.10 | 5.12 | 214.2K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.11 | 218.9K |
| 11:20 | 5.11 | 5.12 | 5.11 | 5.12 | 422.7K |
| 11:25 | 5.12 | 5.19 | 5.11 | 5.18 | 2,103.3K |
| 11:30 | 5.18 | 5.18 | 5.18 | 5.18 | 15.3K |
| 13:00 | 5.18 | 5.18 | 5.13 | 5.15 | 992.8K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.15 | 216.5K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.16 | 297.3K |
| 13:15 | 5.16 | 5.16 | 5.14 | 5.14 | 415.2K |
| 13:20 | 5.14 | 5.18 | 5.14 | 5.17 | 493.9K |
| 13:25 | 5.17 | 5.17 | 5.15 | 5.17 | 297.0K |
| 13:30 | 5.17 | 5.17 | 5.15 | 5.15 | 597.8K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.14 | 250.3K |
| 13:40 | 5.15 | 5.16 | 5.14 | 5.15 | 216.8K |
| 13:45 | 5.15 | 5.16 | 5.14 | 5.15 | 427.9K |
| 13:50 | 5.15 | 5.15 | 5.14 | 5.15 | 170.8K |
| 13:55 | 5.14 | 5.15 | 5.13 | 5.13 | 804.5K |
| 14:00 | 5.13 | 5.15 | 5.12 | 5.15 | 884.9K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.14 | 321.5K |
| 14:10 | 5.13 | 5.14 | 5.13 | 5.13 | 206.4K |
| 14:15 | 5.14 | 5.14 | 5.13 | 5.14 | 314.1K |
| 14:20 | 5.14 | 5.15 | 5.13 | 5.13 | 349.4K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.14 | 134.1K |
| 14:30 | 5.14 | 5.14 | 5.12 | 5.12 | 618.2K |
| 14:35 | 5.12 | 5.13 | 5.10 | 5.10 | 868.0K |
| 14:40 | 5.10 | 5.12 | 5.10 | 5.12 | 669.0K |
| 14:45 | 5.12 | 5.14 | 5.11 | 5.13 | 816.9K |
| 14:50 | 5.14 | 5.14 | 5.12 | 5.13 | 572.1K |
| 14:55 | 5.13 | 5.14 | 5.12 | 5.13 | 435.9K |
| 15:40 | 5.13 | 5.13 | 5.13 | 5.13 | 377.6K |