4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.04 | 5.14 | 5.04 | 5.13 | 2,229.5K |
| 09:35 | 5.14 | 5.16 | 5.12 | 5.12 | 1,314.7K |
| 09:40 | 5.12 | 5.13 | 5.10 | 5.11 | 639.6K |
| 09:45 | 5.10 | 5.11 | 5.07 | 5.09 | 1,444.9K |
| 09:50 | 5.09 | 5.09 | 5.05 | 5.06 | 1,416.9K |
| 09:55 | 5.06 | 5.07 | 5.03 | 5.04 | 951.1K |
| 10:00 | 5.03 | 5.04 | 4.98 | 4.99 | 2,651.7K |
| 10:05 | 4.99 | 5.03 | 4.99 | 5.01 | 984.3K |
| 10:10 | 5.01 | 5.04 | 4.99 | 5.00 | 1,173.9K |
| 10:15 | 5.00 | 5.02 | 4.99 | 4.99 | 664.6K |
| 10:20 | 5.00 | 5.01 | 4.99 | 5.00 | 703.8K |
| 10:25 | 5.00 | 5.01 | 4.99 | 4.99 | 522.5K |
| 10:30 | 4.99 | 5.03 | 4.98 | 5.02 | 1,062.1K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.03 | 443.4K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 279.4K |
| 10:45 | 5.03 | 5.04 | 5.02 | 5.04 | 234.7K |
| 10:50 | 5.04 | 5.04 | 5.03 | 5.03 | 196.5K |
| 10:55 | 5.04 | 5.04 | 5.02 | 5.02 | 219.1K |
| 11:00 | 5.02 | 5.03 | 5.00 | 5.00 | 258.0K |
| 11:05 | 5.00 | 5.02 | 5.00 | 5.00 | 252.1K |
| 11:10 | 5.00 | 5.01 | 5.00 | 5.00 | 111.4K |
| 11:15 | 5.00 | 5.01 | 4.99 | 5.00 | 389.1K |
| 11:20 | 5.00 | 5.02 | 5.00 | 5.01 | 515.2K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.01 | 124.8K |
| 13:00 | 5.01 | 5.03 | 5.01 | 5.01 | 454.4K |
| 13:05 | 5.01 | 5.05 | 5.01 | 5.05 | 554.0K |
| 13:10 | 5.05 | 5.07 | 5.04 | 5.06 | 487.9K |
| 13:15 | 5.05 | 5.06 | 5.04 | 5.05 | 478.6K |
| 13:20 | 5.04 | 5.07 | 5.04 | 5.07 | 440.9K |
| 13:25 | 5.06 | 5.07 | 5.04 | 5.05 | 363.2K |
| 13:30 | 5.05 | 5.08 | 5.04 | 5.08 | 907.6K |
| 13:35 | 5.08 | 5.10 | 5.07 | 5.10 | 401.0K |
| 13:40 | 5.11 | 5.11 | 5.09 | 5.10 | 554.6K |
| 13:45 | 5.09 | 5.10 | 5.08 | 5.08 | 194.6K |
| 13:50 | 5.09 | 5.10 | 5.08 | 5.09 | 402.7K |
| 13:55 | 5.09 | 5.10 | 5.08 | 5.09 | 355.4K |
| 14:00 | 5.09 | 5.09 | 5.07 | 5.08 | 305.7K |
| 14:05 | 5.08 | 5.08 | 5.06 | 5.07 | 213.8K |
| 14:10 | 5.07 | 5.08 | 5.06 | 5.07 | 206.6K |
| 14:15 | 5.08 | 5.09 | 5.07 | 5.09 | 359.4K |
| 14:20 | 5.08 | 5.11 | 5.08 | 5.10 | 401.8K |
| 14:25 | 5.10 | 5.11 | 5.10 | 5.11 | 295.4K |
| 14:30 | 5.10 | 5.12 | 5.09 | 5.10 | 578.9K |
| 14:35 | 5.09 | 5.10 | 5.08 | 5.09 | 338.2K |
| 14:40 | 5.08 | 5.09 | 5.08 | 5.08 | 251.4K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.08 | 476.8K |
| 14:50 | 5.08 | 5.09 | 5.08 | 5.09 | 721.2K |
| 14:55 | 5.09 | 5.09 | 5.08 | 5.09 | 361.3K |
| 15:40 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |