4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.57 | 4.64 | 4.56 | 4.63 | 2,015.4K |
| 09:35 | 4.63 | 4.69 | 4.63 | 4.66 | 2,932.7K |
| 09:40 | 4.67 | 4.67 | 4.64 | 4.65 | 958.2K |
| 09:45 | 4.64 | 4.70 | 4.64 | 4.69 | 2,606.0K |
| 09:50 | 4.70 | 4.70 | 4.66 | 4.67 | 1,286.0K |
| 09:55 | 4.66 | 4.68 | 4.65 | 4.65 | 683.2K |
| 10:00 | 4.65 | 4.67 | 4.65 | 4.65 | 558.2K |
| 10:05 | 4.65 | 4.69 | 4.65 | 4.68 | 1,290.7K |
| 10:10 | 4.67 | 4.69 | 4.67 | 4.68 | 364.4K |
| 10:15 | 4.68 | 4.68 | 4.67 | 4.68 | 367.2K |
| 10:20 | 4.68 | 4.68 | 4.67 | 4.68 | 202.4K |
| 10:25 | 4.68 | 4.68 | 4.67 | 4.68 | 193.1K |
| 10:30 | 4.68 | 4.71 | 4.67 | 4.69 | 1,618.4K |
| 10:35 | 4.69 | 4.70 | 4.67 | 4.69 | 255.6K |
| 10:40 | 4.68 | 4.68 | 4.67 | 4.68 | 86.9K |
| 10:45 | 4.68 | 4.69 | 4.67 | 4.68 | 221.3K |
| 10:50 | 4.68 | 4.70 | 4.68 | 4.70 | 162.5K |
| 10:55 | 4.69 | 4.69 | 4.68 | 4.68 | 123.0K |
| 11:00 | 4.68 | 4.69 | 4.68 | 4.68 | 40.4K |
| 11:05 | 4.69 | 4.70 | 4.68 | 4.69 | 237.6K |
| 11:10 | 4.70 | 4.71 | 4.69 | 4.71 | 654.4K |
| 11:15 | 4.71 | 4.71 | 4.69 | 4.70 | 342.4K |
| 11:20 | 4.69 | 4.70 | 4.68 | 4.69 | 204.3K |
| 11:25 | 4.69 | 4.70 | 4.69 | 4.69 | 124.7K |
| 13:00 | 4.69 | 4.71 | 4.69 | 4.70 | 321.3K |
| 13:05 | 4.69 | 4.70 | 4.68 | 4.68 | 320.1K |
| 13:10 | 4.68 | 4.69 | 4.67 | 4.68 | 349.6K |
| 13:15 | 4.68 | 4.69 | 4.68 | 4.68 | 214.8K |
| 13:20 | 4.69 | 4.69 | 4.68 | 4.68 | 39.7K |
| 13:25 | 4.68 | 4.70 | 4.68 | 4.70 | 181.1K |
| 13:30 | 4.69 | 4.70 | 4.68 | 4.68 | 200.5K |
| 13:35 | 4.68 | 4.68 | 4.67 | 4.68 | 258.6K |
| 13:40 | 4.68 | 4.68 | 4.66 | 4.67 | 472.1K |
| 13:45 | 4.67 | 4.67 | 4.66 | 4.66 | 202.3K |
| 13:50 | 4.67 | 4.67 | 4.66 | 4.67 | 314.1K |
| 13:55 | 4.67 | 4.67 | 4.66 | 4.66 | 323.8K |
| 14:00 | 4.66 | 4.66 | 4.64 | 4.65 | 925.8K |
| 14:05 | 4.64 | 4.66 | 4.64 | 4.64 | 327.0K |
| 14:10 | 4.64 | 4.65 | 4.62 | 4.62 | 752.9K |
| 14:15 | 4.62 | 4.64 | 4.62 | 4.63 | 434.6K |
| 14:20 | 4.63 | 4.65 | 4.63 | 4.64 | 376.7K |
| 14:25 | 4.64 | 4.65 | 4.63 | 4.65 | 203.1K |
| 14:30 | 4.64 | 4.67 | 4.64 | 4.66 | 656.0K |
| 14:35 | 4.65 | 4.67 | 4.65 | 4.67 | 386.9K |
| 14:40 | 4.67 | 4.68 | 4.66 | 4.67 | 489.7K |
| 14:45 | 4.67 | 4.68 | 4.67 | 4.67 | 696.8K |
| 14:50 | 4.67 | 4.68 | 4.67 | 4.68 | 896.5K |
| 14:55 | 4.67 | 4.68 | 4.67 | 4.68 | 403.5K |
| 15:40 | 4.68 | 4.68 | 4.68 | 4.68 | 409.1K |