Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.64 4.66 4.57 4.58 2,862.8K
09:35 4.58 4.60 4.54 4.60 1,669.0K
09:40 4.60 4.62 4.60 4.61 521.7K
09:45 4.62 4.63 4.59 4.61 858.3K
09:50 4.60 4.60 4.56 4.58 914.6K
09:55 4.57 4.58 4.55 4.55 692.4K
10:00 4.56 4.58 4.55 4.57 584.3K
10:05 4.57 4.59 4.57 4.58 322.4K
10:10 4.57 4.79 4.57 4.74 6,547.4K
10:15 4.74 4.88 4.67 4.84 8,650.8K
10:20 4.84 4.86 4.77 4.84 4,812.0K
10:25 4.84 4.92 4.82 4.86 5,495.6K
10:30 4.84 4.86 4.81 4.83 1,948.4K
10:35 4.84 4.92 4.81 4.87 2,275.7K
10:40 4.87 4.88 4.84 4.84 772.4K
10:45 4.85 4.85 4.82 4.83 1,158.3K
10:50 4.83 4.85 4.82 4.84 653.1K
10:55 4.83 4.83 4.81 4.83 799.6K
11:00 4.83 4.83 4.79 4.80 845.7K
11:05 4.79 4.80 4.79 4.80 221.1K
11:10 4.80 4.80 4.78 4.80 390.7K
11:15 4.80 4.81 4.79 4.81 620.5K
11:20 4.82 4.82 4.79 4.79 421.1K
11:25 4.80 4.80 4.78 4.80 566.1K
11:30 4.80 4.80 4.80 4.80 1.0K
13:00 4.81 4.81 4.76 4.77 848.9K
13:05 4.77 4.78 4.76 4.78 417.5K
13:10 4.78 4.79 4.77 4.79 325.5K
13:15 4.78 4.80 4.78 4.80 295.1K
13:20 4.80 4.82 4.80 4.82 492.9K
13:25 4.82 4.82 4.80 4.80 285.5K
13:30 4.81 4.81 4.78 4.79 490.4K
13:35 4.79 4.79 4.78 4.79 167.6K
13:40 4.78 4.79 4.77 4.78 307.9K
13:45 4.78 4.78 4.77 4.78 279.9K
13:50 4.77 4.79 4.77 4.79 356.1K
13:55 4.79 4.79 4.77 4.78 297.6K
14:00 4.78 4.79 4.78 4.79 238.9K
14:05 4.79 4.79 4.78 4.79 193.3K
14:10 4.79 4.79 4.77 4.78 780.6K
14:15 4.78 4.78 4.76 4.76 419.6K
14:20 4.76 4.79 4.76 4.79 304.9K
14:25 4.79 4.79 4.77 4.79 464.9K
14:30 4.78 4.79 4.78 4.78 269.0K
14:35 4.78 4.79 4.77 4.78 707.9K
14:40 4.78 4.78 4.77 4.78 1,104.3K
14:45 4.78 4.79 4.77 4.79 989.1K
14:50 4.78 4.80 4.78 4.79 2,176.7K
14:55 4.79 4.81 4.79 4.80 786.1K
15:40 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available