4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.75 | 4.77 | 4.73 | 4.76 | 3,114.7K |
| 09:35 | 4.76 | 4.76 | 4.71 | 4.71 | 1,778.3K |
| 09:40 | 4.72 | 4.74 | 4.69 | 4.72 | 2,502.8K |
| 09:45 | 4.72 | 4.73 | 4.70 | 4.73 | 1,178.1K |
| 09:50 | 4.72 | 4.73 | 4.68 | 4.69 | 1,676.6K |
| 09:55 | 4.70 | 4.70 | 4.64 | 4.70 | 2,067.4K |
| 10:00 | 4.69 | 4.71 | 4.67 | 4.71 | 921.2K |
| 10:05 | 4.70 | 4.71 | 4.68 | 4.68 | 436.1K |
| 10:10 | 4.69 | 4.71 | 4.68 | 4.71 | 473.3K |
| 10:15 | 4.70 | 4.71 | 4.69 | 4.69 | 448.6K |
| 10:20 | 4.69 | 4.70 | 4.68 | 4.70 | 422.4K |
| 10:25 | 4.69 | 4.70 | 4.68 | 4.69 | 726.3K |
| 10:30 | 4.69 | 4.69 | 4.66 | 4.66 | 755.9K |
| 10:35 | 4.67 | 4.68 | 4.66 | 4.67 | 562.7K |
| 10:40 | 4.66 | 4.67 | 4.66 | 4.67 | 327.1K |
| 10:45 | 4.67 | 4.67 | 4.65 | 4.65 | 569.9K |
| 10:50 | 4.65 | 4.67 | 4.65 | 4.66 | 349.2K |
| 10:55 | 4.65 | 4.66 | 4.63 | 4.65 | 1,006.1K |
| 11:00 | 4.64 | 4.65 | 4.63 | 4.65 | 627.7K |
| 11:05 | 4.65 | 4.68 | 4.65 | 4.65 | 430.3K |
| 11:10 | 4.65 | 4.69 | 4.64 | 4.68 | 323.6K |
| 11:15 | 4.67 | 4.68 | 4.66 | 4.67 | 204.0K |
| 11:20 | 4.67 | 4.68 | 4.66 | 4.68 | 274.5K |
| 11:25 | 4.68 | 4.69 | 4.67 | 4.67 | 378.9K |
| 11:30 | 4.67 | 4.67 | 4.67 | 4.67 | 0.1K |
| 13:00 | 4.68 | 4.68 | 4.65 | 4.67 | 424.6K |
| 13:05 | 4.67 | 4.67 | 4.65 | 4.65 | 193.7K |
| 13:10 | 4.65 | 4.65 | 4.64 | 4.65 | 364.4K |
| 13:15 | 4.65 | 4.66 | 4.64 | 4.65 | 336.0K |
| 13:20 | 4.65 | 4.66 | 4.64 | 4.65 | 194.0K |
| 13:25 | 4.65 | 4.65 | 4.64 | 4.64 | 216.9K |
| 13:30 | 4.64 | 4.64 | 4.62 | 4.62 | 505.7K |
| 13:35 | 4.62 | 4.64 | 4.62 | 4.63 | 480.6K |
| 13:40 | 4.63 | 4.64 | 4.62 | 4.64 | 306.0K |
| 13:45 | 4.64 | 4.65 | 4.62 | 4.65 | 324.5K |
| 13:50 | 4.64 | 4.65 | 4.63 | 4.64 | 322.8K |
| 13:55 | 4.64 | 4.64 | 4.63 | 4.63 | 106.3K |
| 14:00 | 4.63 | 4.63 | 4.62 | 4.62 | 300.2K |
| 14:05 | 4.63 | 4.63 | 4.59 | 4.60 | 1,650.0K |
| 14:10 | 4.60 | 4.60 | 4.58 | 4.59 | 565.4K |
| 14:15 | 4.60 | 4.61 | 4.59 | 4.60 | 280.8K |
| 14:20 | 4.60 | 4.62 | 4.59 | 4.62 | 477.5K |
| 14:25 | 4.61 | 4.62 | 4.59 | 4.59 | 515.6K |
| 14:30 | 4.59 | 4.62 | 4.59 | 4.60 | 867.3K |
| 14:35 | 4.61 | 4.64 | 4.61 | 4.63 | 375.6K |
| 14:40 | 4.63 | 4.64 | 4.61 | 4.63 | 561.9K |
| 14:45 | 4.62 | 4.64 | 4.62 | 4.62 | 1,053.4K |
| 14:50 | 4.62 | 4.62 | 4.59 | 4.60 | 1,174.3K |
| 14:55 | 4.59 | 4.60 | 4.59 | 4.60 | 463.4K |
| 15:40 | 4.60 | 4.60 | 4.60 | 4.60 | 0.0K |