Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.52 4.53 4.35 4.38 5,627.9K
09:35 4.38 4.44 4.38 4.40 2,009.1K
09:40 4.40 4.41 4.38 4.38 1,260.0K
09:45 4.38 4.44 4.38 4.44 1,143.0K
09:50 4.43 4.44 4.40 4.41 778.8K
09:55 4.41 4.41 4.39 4.39 608.3K
10:00 4.39 4.43 4.38 4.38 888.7K
10:05 4.38 4.48 4.38 4.47 966.6K
10:10 4.47 4.49 4.46 4.48 865.6K
10:15 4.48 4.50 4.47 4.47 745.8K
10:20 4.47 4.48 4.46 4.46 533.8K
10:25 4.46 4.52 4.46 4.51 619.7K
10:30 4.50 4.51 4.48 4.49 225.2K
10:35 4.48 4.48 4.45 4.46 413.3K
10:40 4.45 4.46 4.43 4.44 356.9K
10:45 4.43 4.45 4.43 4.44 352.1K
10:50 4.44 4.45 4.42 4.43 605.1K
10:55 4.43 4.44 4.42 4.44 201.8K
11:00 4.44 4.44 4.43 4.44 233.3K
11:05 4.44 4.45 4.42 4.42 520.8K
11:10 4.42 4.43 4.41 4.42 297.1K
11:15 4.41 4.41 4.37 4.37 825.6K
11:20 4.37 4.42 4.37 4.41 516.2K
11:25 4.42 4.42 4.40 4.40 125.6K
11:30 4.40 4.40 4.40 4.40 1.0K
13:00 4.40 4.41 4.38 4.41 470.9K
13:05 4.41 4.42 4.40 4.40 191.0K
13:10 4.40 4.41 4.38 4.38 237.7K
13:15 4.39 4.39 4.36 4.37 642.1K
13:20 4.37 4.38 4.35 4.35 538.3K
13:25 4.35 4.36 4.34 4.36 1,227.2K
13:30 4.35 4.36 4.33 4.36 801.0K
13:35 4.36 4.36 4.33 4.35 311.6K
13:40 4.35 4.37 4.33 4.34 441.5K
13:45 4.34 4.37 4.33 4.36 708.7K
13:50 4.37 4.38 4.35 4.38 352.9K
13:55 4.38 4.38 4.36 4.36 319.0K
14:00 4.37 4.40 4.37 4.39 264.4K
14:05 4.38 4.40 4.38 4.38 417.8K
14:10 4.38 4.39 4.37 4.38 345.3K
14:15 4.38 4.38 4.36 4.37 244.1K
14:20 4.36 4.37 4.34 4.35 510.4K
14:25 4.35 4.36 4.34 4.35 349.1K
14:30 4.35 4.35 4.33 4.33 509.0K
14:35 4.34 4.35 4.33 4.34 639.9K
14:40 4.35 4.37 4.34 4.37 775.2K
14:45 4.37 4.38 4.35 4.38 517.7K
14:50 4.38 4.38 4.37 4.37 745.7K
14:55 4.38 4.38 4.36 4.36 593.6K
15:40 4.37 4.37 4.37 4.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available