Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.40 4.48 4.40 4.42 3,288.8K
09:35 4.41 4.43 4.39 4.42 1,211.0K
09:40 4.41 4.43 4.39 4.43 893.6K
09:45 4.43 4.44 4.42 4.43 521.7K
09:50 4.43 4.45 4.41 4.42 858.5K
09:55 4.43 4.43 4.40 4.40 196.4K
10:00 4.40 4.44 4.40 4.43 416.2K
10:05 4.43 4.44 4.42 4.43 246.9K
10:10 4.43 4.44 4.42 4.42 181.1K
10:15 4.43 4.43 4.42 4.43 259.6K
10:20 4.43 4.44 4.42 4.43 107.0K
10:25 4.43 4.43 4.41 4.42 268.2K
10:30 4.42 4.43 4.41 4.41 282.5K
10:35 4.41 4.42 4.39 4.40 457.9K
10:40 4.39 4.41 4.39 4.40 398.4K
10:45 4.40 4.42 4.40 4.41 292.9K
10:50 4.41 4.42 4.39 4.40 325.7K
10:55 4.40 4.41 4.39 4.40 218.6K
11:00 4.40 4.40 4.39 4.39 306.0K
11:05 4.40 4.40 4.39 4.40 235.8K
11:10 4.40 4.41 4.39 4.40 284.6K
11:15 4.40 4.41 4.39 4.39 167.9K
11:20 4.39 4.40 4.38 4.39 319.3K
11:25 4.39 4.39 4.37 4.37 243.2K
11:30 4.38 4.38 4.38 4.38 2.8K
13:00 4.38 4.40 4.37 4.38 363.4K
13:05 4.38 4.39 4.37 4.39 75.9K
13:10 4.38 4.39 4.38 4.38 71.8K
13:15 4.37 4.39 4.37 4.37 1,045.5K
13:20 4.38 4.39 4.37 4.39 269.9K
13:25 4.39 4.41 4.39 4.40 299.1K
13:30 4.40 4.42 4.39 4.42 515.5K
13:35 4.41 4.42 4.40 4.40 139.2K
13:40 4.41 4.41 4.39 4.40 312.2K
13:45 4.40 4.41 4.40 4.40 204.3K
13:50 4.40 4.41 4.39 4.40 299.6K
13:55 4.40 4.40 4.39 4.39 91.2K
14:00 4.39 4.41 4.39 4.41 331.2K
14:05 4.41 4.41 4.40 4.41 265.8K
14:10 4.41 4.43 4.41 4.42 1,209.9K
14:15 4.42 4.44 4.42 4.44 375.5K
14:20 4.44 4.45 4.43 4.44 756.3K
14:25 4.43 4.45 4.43 4.44 482.9K
14:30 4.45 4.46 4.45 4.45 724.0K
14:35 4.45 4.46 4.44 4.45 507.6K
14:40 4.46 4.59 4.45 4.56 5,602.3K
14:45 4.56 4.56 4.51 4.52 2,476.5K
14:50 4.52 4.54 4.52 4.54 808.8K
14:55 4.53 4.54 4.52 4.53 567.1K
15:40 4.52 4.52 4.52 4.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available