Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.49 4.54 4.48 4.50 2,727.6K
09:35 4.50 4.51 4.47 4.49 1,089.7K
09:40 4.49 4.53 4.48 4.52 876.4K
09:45 4.52 4.55 4.51 4.53 1,140.6K
09:50 4.53 4.55 4.52 4.52 730.1K
09:55 4.52 4.52 4.48 4.48 631.1K
10:00 4.48 4.50 4.48 4.49 357.8K
10:05 4.49 4.49 4.45 4.45 1,360.9K
10:10 4.46 4.47 4.44 4.45 771.2K
10:15 4.45 4.46 4.44 4.45 401.9K
10:20 4.45 4.45 4.42 4.43 691.7K
10:25 4.42 4.44 4.42 4.43 525.2K
10:30 4.43 4.43 4.41 4.41 582.5K
10:35 4.41 4.42 4.41 4.42 282.5K
10:40 4.42 4.43 4.41 4.42 368.0K
10:45 4.43 4.43 4.41 4.42 284.3K
10:50 4.43 4.44 4.41 4.43 523.9K
10:55 4.43 4.43 4.42 4.43 117.8K
11:00 4.43 4.43 4.41 4.41 362.7K
11:05 4.41 4.42 4.40 4.41 187.3K
11:10 4.41 4.43 4.41 4.43 253.1K
11:15 4.43 4.43 4.41 4.41 181.5K
11:20 4.42 4.42 4.39 4.39 879.7K
11:25 4.39 4.39 4.37 4.38 447.1K
11:30 4.37 4.37 4.37 4.37 0.4K
13:00 4.37 4.38 4.36 4.37 657.3K
13:05 4.37 4.37 4.34 4.37 795.5K
13:10 4.36 4.38 4.35 4.36 308.2K
13:15 4.35 4.37 4.35 4.36 190.3K
13:20 4.36 4.38 4.35 4.37 879.3K
13:25 4.37 4.39 4.36 4.36 242.0K
13:30 4.36 4.39 4.36 4.37 334.5K
13:35 4.38 4.40 4.38 4.40 147.5K
13:40 4.40 4.41 4.38 4.40 903.3K
13:45 4.39 4.43 4.39 4.43 659.8K
13:50 4.42 4.45 4.42 4.45 263.3K
13:55 4.45 4.47 4.43 4.43 375.0K
14:00 4.43 4.48 4.43 4.47 443.3K
14:05 4.47 4.48 4.46 4.46 303.4K
14:10 4.46 4.51 4.46 4.49 745.7K
14:15 4.49 4.51 4.48 4.50 551.5K
14:20 4.50 4.50 4.48 4.48 427.1K
14:25 4.48 4.48 4.46 4.46 729.3K
14:30 4.46 4.48 4.45 4.48 256.1K
14:35 4.47 4.47 4.45 4.47 508.2K
14:40 4.47 4.48 4.47 4.47 243.3K
14:45 4.48 4.49 4.46 4.47 665.3K
14:50 4.47 4.48 4.46 4.47 513.9K
14:55 4.47 4.48 4.47 4.47 322.3K
15:00 4.48 4.48 4.48 4.48 391.6K
15:40 4.48 4.48 4.48 4.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available