4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.61 | 4.68 | 4.61 | 4.62 | 2,074.0K |
| 09:35 | 4.63 | 4.66 | 4.62 | 4.64 | 593.6K |
| 09:40 | 4.65 | 4.65 | 4.63 | 4.63 | 820.3K |
| 09:45 | 4.63 | 4.66 | 4.63 | 4.65 | 802.8K |
| 09:50 | 4.64 | 4.64 | 4.61 | 4.62 | 544.9K |
| 09:55 | 4.62 | 4.65 | 4.62 | 4.65 | 372.9K |
| 10:00 | 4.64 | 4.65 | 4.63 | 4.64 | 234.5K |
| 10:05 | 4.63 | 4.63 | 4.62 | 4.62 | 553.5K |
| 10:10 | 4.62 | 4.63 | 4.61 | 4.61 | 365.9K |
| 10:15 | 4.62 | 4.64 | 4.61 | 4.62 | 609.3K |
| 10:20 | 4.62 | 4.62 | 4.61 | 4.62 | 343.9K |
| 10:25 | 4.62 | 4.62 | 4.61 | 4.61 | 436.5K |
| 10:30 | 4.62 | 4.63 | 4.61 | 4.63 | 229.9K |
| 10:35 | 4.62 | 4.63 | 4.62 | 4.63 | 136.3K |
| 10:40 | 4.63 | 4.63 | 4.61 | 4.62 | 336.5K |
| 10:45 | 4.62 | 4.63 | 4.62 | 4.62 | 43.1K |
| 10:50 | 4.62 | 4.63 | 4.60 | 4.61 | 624.4K |
| 10:55 | 4.62 | 4.63 | 4.61 | 4.61 | 136.0K |
| 11:00 | 4.61 | 4.63 | 4.61 | 4.63 | 185.9K |
| 11:05 | 4.62 | 4.63 | 4.60 | 4.61 | 528.4K |
| 11:10 | 4.61 | 4.62 | 4.60 | 4.61 | 138.0K |
| 11:15 | 4.60 | 4.62 | 4.60 | 4.61 | 502.9K |
| 11:20 | 4.62 | 4.63 | 4.61 | 4.62 | 232.8K |
| 11:25 | 4.62 | 4.63 | 4.61 | 4.63 | 156.4K |
| 13:00 | 4.62 | 4.63 | 4.61 | 4.61 | 313.6K |
| 13:05 | 4.61 | 4.63 | 4.61 | 4.63 | 188.7K |
| 13:10 | 4.62 | 4.64 | 4.62 | 4.64 | 191.6K |
| 13:15 | 4.64 | 4.64 | 4.62 | 4.63 | 413.4K |
| 13:20 | 4.63 | 4.64 | 4.63 | 4.63 | 138.9K |
| 13:25 | 4.63 | 4.63 | 4.62 | 4.63 | 249.8K |
| 13:30 | 4.62 | 4.63 | 4.61 | 4.62 | 256.3K |
| 13:35 | 4.62 | 4.63 | 4.62 | 4.63 | 143.9K |
| 13:40 | 4.62 | 4.63 | 4.61 | 4.61 | 193.0K |
| 13:45 | 4.61 | 4.62 | 4.61 | 4.62 | 294.4K |
| 13:50 | 4.62 | 4.62 | 4.59 | 4.60 | 552.6K |
| 13:55 | 4.60 | 4.61 | 4.59 | 4.60 | 432.1K |
| 14:00 | 4.61 | 4.62 | 4.60 | 4.61 | 428.9K |
| 14:05 | 4.62 | 4.63 | 4.61 | 4.62 | 243.7K |
| 14:10 | 4.63 | 4.63 | 4.61 | 4.62 | 184.7K |
| 14:15 | 4.62 | 4.62 | 4.61 | 4.61 | 115.6K |
| 14:20 | 4.61 | 4.63 | 4.61 | 4.63 | 210.3K |
| 14:25 | 4.63 | 4.63 | 4.62 | 4.62 | 91.8K |
| 14:30 | 4.62 | 4.64 | 4.62 | 4.63 | 410.2K |
| 14:35 | 4.63 | 4.64 | 4.63 | 4.64 | 414.0K |
| 14:40 | 4.64 | 4.65 | 4.64 | 4.65 | 483.4K |
| 14:45 | 4.64 | 4.65 | 4.63 | 4.64 | 839.0K |
| 14:50 | 4.64 | 4.65 | 4.63 | 4.63 | 634.0K |
| 14:55 | 4.64 | 4.64 | 4.62 | 4.63 | 717.5K |
| 15:40 | 4.64 | 4.64 | 4.64 | 4.64 | 416.3K |