Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.79 4.76 4.77 2,064.0K
09:35 4.76 4.80 4.76 4.78 1,940.7K
09:40 4.78 4.79 4.76 4.78 1,296.6K
09:45 4.78 4.81 4.77 4.77 968.5K
09:50 4.78 4.78 4.76 4.78 415.4K
09:55 4.77 4.81 4.77 4.80 1,160.8K
10:00 4.80 4.81 4.79 4.80 396.5K
10:05 4.79 4.80 4.79 4.80 488.9K
10:10 4.80 4.80 4.79 4.80 355.3K
10:15 4.79 4.80 4.78 4.79 518.8K
10:20 4.78 4.80 4.78 4.80 364.9K
10:25 4.79 4.80 4.78 4.79 361.4K
10:30 4.79 4.80 4.79 4.79 460.2K
10:35 4.79 4.80 4.78 4.79 395.5K
10:40 4.79 4.80 4.79 4.79 134.9K
10:45 4.79 4.80 4.79 4.79 72.5K
10:50 4.80 4.80 4.79 4.80 207.3K
10:55 4.80 4.80 4.79 4.79 87.3K
11:00 4.80 4.80 4.78 4.78 460.9K
11:05 4.78 4.79 4.78 4.79 153.1K
11:10 4.79 4.79 4.78 4.79 212.2K
11:15 4.79 4.87 4.79 4.85 4,279.0K
11:20 4.85 4.85 4.82 4.82 981.6K
11:25 4.83 4.84 4.81 4.84 536.1K
11:30 4.84 4.84 4.84 4.84 0.2K
13:00 4.84 4.84 4.82 4.83 1,162.2K
13:05 4.83 4.83 4.82 4.82 476.7K
13:10 4.82 4.83 4.82 4.83 143.4K
13:15 4.83 4.84 4.82 4.84 320.1K
13:20 4.83 4.84 4.83 4.84 184.7K
13:25 4.83 4.84 4.83 4.84 134.6K
13:30 4.83 4.84 4.83 4.84 308.5K
13:35 4.84 4.84 4.83 4.83 306.9K
13:40 4.83 4.84 4.82 4.83 291.8K
13:45 4.82 4.83 4.82 4.83 106.2K
13:50 4.83 4.83 4.81 4.83 652.0K
13:55 4.83 4.83 4.82 4.82 210.6K
14:00 4.82 4.84 4.82 4.84 227.5K
14:05 4.83 4.84 4.83 4.83 166.2K
14:10 4.84 4.84 4.83 4.83 155.4K
14:15 4.83 4.84 4.83 4.84 114.3K
14:20 4.84 4.85 4.83 4.85 1,173.4K
14:25 4.84 4.85 4.84 4.85 271.8K
14:30 4.85 4.85 4.83 4.84 633.6K
14:35 4.85 4.85 4.84 4.85 374.3K
14:40 4.85 4.85 4.84 4.85 320.7K
14:45 4.84 4.85 4.84 4.85 1,013.5K
14:50 4.85 4.86 4.84 4.85 953.5K
14:55 4.85 4.86 4.85 4.85 441.6K
15:40 4.85 4.85 4.85 4.85 303.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available