Shaanxi Jinye A

000812
🏛️ china →
4.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.85 4.85 4.79 4.81 1,528.3K
09:35 4.80 4.93 4.79 4.86 4,013.9K
09:40 4.87 4.89 4.84 4.88 1,496.3K
09:45 4.88 4.88 4.83 4.84 1,048.8K
09:50 4.84 4.84 4.82 4.83 504.8K
09:55 4.83 4.88 4.82 4.87 1,041.1K
10:00 4.86 4.87 4.85 4.86 491.4K
10:05 4.87 4.88 4.86 4.87 333.5K
10:10 4.87 4.87 4.85 4.86 418.9K
10:15 4.86 4.87 4.85 4.86 338.0K
10:20 4.86 4.87 4.85 4.86 371.3K
10:25 4.86 4.87 4.85 4.85 266.4K
10:30 4.86 4.86 4.84 4.84 716.9K
10:35 4.84 4.86 4.84 4.84 316.1K
10:40 4.85 4.92 4.84 4.89 2,854.5K
10:45 4.89 4.91 4.88 4.90 1,047.2K
10:50 4.90 4.91 4.89 4.89 585.7K
10:55 4.89 4.91 4.89 4.90 507.0K
11:00 4.91 4.91 4.89 4.89 550.4K
11:05 4.89 4.90 4.89 4.90 420.9K
11:10 4.89 4.90 4.89 4.90 181.3K
11:15 4.90 4.90 4.88 4.89 198.4K
11:20 4.90 4.90 4.89 4.89 151.4K
11:25 4.89 4.90 4.89 4.90 225.6K
13:00 4.90 4.90 4.88 4.88 458.0K
13:05 4.89 4.89 4.88 4.88 773.5K
13:10 4.88 4.89 4.87 4.88 494.4K
13:15 4.89 4.89 4.87 4.88 393.1K
13:20 4.87 4.88 4.86 4.87 237.8K
13:25 4.87 4.88 4.86 4.88 464.5K
13:30 4.88 4.88 4.87 4.88 168.6K
13:35 4.88 4.89 4.87 4.88 267.0K
13:40 4.87 4.87 4.86 4.86 425.6K
13:45 4.85 4.86 4.84 4.85 455.3K
13:50 4.85 4.88 4.85 4.88 477.9K
13:55 4.87 4.88 4.86 4.87 79.7K
14:00 4.87 4.88 4.87 4.88 169.6K
14:05 4.87 4.88 4.86 4.87 314.0K
14:10 4.87 4.88 4.86 4.88 118.6K
14:15 4.88 4.89 4.87 4.88 462.9K
14:20 4.88 4.88 4.87 4.88 67.9K
14:25 4.87 4.88 4.87 4.87 145.6K
14:30 4.88 4.88 4.87 4.88 687.5K
14:35 4.88 4.88 4.86 4.86 466.7K
14:40 4.87 4.88 4.86 4.87 429.3K
14:45 4.86 4.87 4.86 4.87 276.8K
14:50 4.86 4.88 4.86 4.87 650.0K
14:55 4.87 4.88 4.87 4.88 487.6K
15:40 4.88 4.88 4.88 4.88 250.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available